Seritage Growth Properties (SRG) Stock Price

9.01 ▼ -0.28 (-3.01%)
Open: 9.77 Vol: 715.32K Day's range: 8.655 - 9.89 May 28, 12:01 EDT
IEX Real-Time Price
Loading chart ...
SRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▲ 8.91▲ 9.02▼ 8.41▲ 8.18▲
MA10 8.90▲ 9.00▲ 8.89▲ 7.80▲ 8.61▲
MA20 8.86▲ 8.80▲ 8.45▲ 8.06▲ 20.54▼
MA50 8.99▲ 8.27▲ 7.91▲ 8.56▲ 33.18▼
MA100 8.77▲ 7.84▲ 7.69▲ 22.01▼ 38.00▼
MA200 8.36▲ 7.72▲ 8.45▲ 31.89▼ 39.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.024▼ 0.040▲ 0.392▲ -0.577▼
RSI 55.218▲ 60.992▲ 63.418▲ 51.268▲ 26.859▼
STOCH 81.783▲ 24.521     72.570     74.173     16.388▼
WILL %R 0.000▲ -68.103     -41.361     -22.798▲ -87.593▼
CCI 141.363▲ 27.751     58.934     158.699▲ -44.053    
Latest Filters Detected On SRG
CDL $SRG Doji Candlestick Pattern Detected Set Alert
MA $SRG Price Crossed Below MA(26) Set Alert
Seritage Growth Properties News
Tuesday, May 26, 2020 07:52 AM
In this article we will take a look at whether hedge funds think JD.Com Inc (NASDAQ:JD) is a good investment right now. We check hedge fund and billionaire investor sentiment before delving into hours ...
Monday, May 25, 2020 09:28 PM
Meitav Dash Investments Ltd. lessened its stake in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG) by 28.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund ...
Monday, May 25, 2020 07:06 AM
In other words, this bear market is an opportunity to secure your financial freedom by putting your money to work in great businesses. Here are five top stocks that can help you in your quest for ...
SRG historical stock data
date open high low close volume
28/05/20 9.77 9.89 8.655 9.01 715,321
27/05/20 8.50 9.33 8.23 9.29 1,378,138
26/05/20 8.17 8.49 7.8799 8.08 1,295,521
22/05/20 7.99 7.99 7.53 7.81 708,664
21/05/20 7.80 8.38 7.72 7.84 1,014,542
20/05/20 7.29 7.95 7.21 7.63 1,604,928
19/05/20 7.46 7.55 6.96 7.14 1,063,606
18/05/20 7.36 7.69 7.05 7.51 1,444,358
15/05/20 6.67 7.08 6.30 6.92 1,583,041
14/05/20 6.50 6.9399 6.03 6.79 1,505,742
Quote Details
52wk Low:5.00
52wk High:45.70
Vol:715.32K
Avg Vol(3m):32.4M
1Y Chng:-79.17%
1M Chng:+3.21%
Add to Watch List