| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▼ | 4.98▼ | 4.99▼ | 4.98▼ | 4.95▲ |
| MA10 | 4.98▼ | 4.98▼ | 4.97▼ | 5.12▼ | 5.04▼ |
| MA20 | 4.98▼ | 4.98▼ | 4.96▲ | 4.98▼ | 7.02▼ |
| MA50 | 4.98▼ | 4.99▼ | 5.03▼ | 5.13▼ | 7.98▼ |
| MA100 | 4.96▲ | 5.06▼ | 5.10▼ | 7.18▼ | 9.03▼ |
| MA200 | 4.99▼ | 5.07▼ | 4.88▲ | 8.05▼ | 11.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.007▲ | 0.028▲ | -0.196▼ |
| RSI | 46.190▼ | 48.225▼ | 47.102▼ | 45.012▼ | 26.977▼ |
| STOCH | 38.889 | 71.569 | 53.649 | 20.985 | 22.330 |
| WILL %R | -100.000▼ | -47.059 | -52.000 | -74.324 | -88.396▼ |
| CCI | -54.902 | 5.118 | -10.219 | -51.879 | -50.197 |
|
Friday, July 26, 2024 01:57 PM
Citigroup raised the price target for the Intuitive Surgical Inc (NASDAQ:ISRG) stock to “a Buy”. The rating was released on July 10, 2024, according to finviz. The research report from HSBC Securities ...
|
|
Friday, July 26, 2024 12:16 PM
NYSE:SRG) The Schall Law Firm Encourages Shareholders Of Seritage Growth Properties To Start Dialogue The Company Is Under Investigation ...
|
|
Friday, July 26, 2024 11:21 AM
Synthetic anode material average prices tip below natural graphite for the first time in over 3 years. Explore more details on the latest graphite news here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.99 | 5.03 | 4.915 | 4.97 | 421,301 |
| 25/07/24 | 4.88 | 5.04 | 4.88 | 4.98 | 348,774 |
| 24/07/24 | 5.03 | 5.03 | 4.83 | 4.87 | 280,211 |
| 23/07/24 | 5.07 | 5.145 | 5.025 | 5.03 | 400,543 |
| 22/07/24 | 4.95 | 5.085 | 4.865 | 5.05 | 317,840 |
| 19/07/24 | 5.07 | 5.07 | 4.93 | 4.96 | 314,063 |
| 18/07/24 | 5.35 | 5.41 | 5.05 | 5.07 | 540,024 |
| 17/07/24 | 5.43 | 5.52 | 5.31 | 5.41 | 863,208 |
| 16/07/24 | 5.41 | 5.48 | 5.36 | 5.45 | 429,501 |
| 15/07/24 | 5.41 | 5.43 | 5.242 | 5.37 | 275,121 |
|
|
||||
|
|
||||
|
|