Seritage Growth Properties (SRG) Stock Price

9.585 ▲ +0.095 (+1.00%)
Open: 9.49 Vol: 114.43K Day's range: 9.49 - 9.625 Feb 26, 13:38 EST
IEX Real-Time Quote
Loading chart ...
SRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.58▲ 9.59▼ 9.59▼ 9.55▲ 9.49▲
MA10 9.59▼ 9.58▲ 9.56▲ 9.53▲ 9.46▲
MA20 9.59▼ 9.56▲ 9.60▼ 9.45▲ 9.04▲
MA50 9.57▲ 9.57▲ 9.55▲ 9.40▲ 8.49▲
MA100 9.57▲ 9.55▲ 9.51▲ 8.81▲ 9.62▼
MA200 9.59▼ 9.48▲ 9.44▲ 8.53▲ 12.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ -0.002▼ 0.005▲ 0.055▲
RSI 50.035▲ 51.773▲ 52.405▲ 55.439▲ 59.405▲
STOCH 19.444▼ 73.797     59.233     73.515     67.924    
WILL %R -80.000▼ -27.586     -50.980     -25.962     -16.176▲
CCI -54.570     45.336     20.309     70.519     86.990    
Latest Filters Detected On SRG
MA $SRG Price Crossed Above MA(13) Set Alert
MA $SRG Price Crossed Above MA(7) Set Alert
Seritage Growth Properties News
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, February 23, 2024 04:01 AM
Peakstone Realty Trust (NYSE:PKST) Q4 2023 Earnings Call Transcript February 22, 2024 Peakstone Realty Trust misses on earnings expectations. Reported EPS is $-0.55 EPS, expectations were $0.71.
SRG historical stock data
date open high low close volume
26/02/24 9.49 9.625 9.49 9.585 114,430
23/02/24 9.66 9.67 9.45 9.49 244,389
22/02/24 9.62 9.72 9.57 9.64 406,736
21/02/24 9.47 9.57 9.41 9.57 187,642
20/02/24 9.50 9.595 9.45 9.47 239,314
16/02/24 9.56 9.65 9.40 9.58 422,885
15/02/24 9.50 9.59 9.455 9.59 343,031
14/02/24 9.46 9.515 9.41 9.48 199,460
13/02/24 9.35 9.41 9.20 9.38 360,135
12/02/24 9.54 9.64 9.50 9.53 222,054
Quote Details
52wk Low:7.07
52wk High:11.92
Vol:114.43K
Avg Vol(3m):6.7M
1Y Chng:-5.19%
1M Chng:+0.37%
Add to Watch List