| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▲ | 7.81▲ | 7.84▼ | 7.58▲ | 7.58▲ |
| MA10 | 7.81▲ | 7.83▲ | 7.81▲ | 7.50▲ | 7.80▲ |
| MA20 | 7.82▲ | 7.80▲ | 7.67▲ | 7.54▲ | 9.50▼ |
| MA50 | 7.82▲ | 7.62▲ | 7.49▲ | 7.76▲ | 10.47▼ |
| MA100 | 7.78▲ | 7.51▲ | 7.53▲ | 9.62▼ | 11.58▼ |
| MA200 | 7.63▲ | 7.52▲ | 7.56▲ | 10.48▼ | 17.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | 0.008▲ | 0.070▲ | -0.168▼ |
| RSI | 54.036▲ | 60.978▲ | 64.970▲ | 54.453▲ | 36.608▼ |
| STOCH | 59.809 | 44.193 | 75.228 | 55.637 | 17.983▼ |
| WILL %R | -30.769 | -33.333 | -12.000▲ | -11.871▲ | -86.013▼ |
| CCI | 85.556 | 37.308 | 67.169 | 188.681▲ | -47.509 |
|
Friday, June 02, 2023 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, June 02, 2023 12:41 PM
Investors can expect a company’s stock to rise or fall based on the buying and selling of stock by its insiders. Seritage Growth Properties shares valued at $1,518,074 were sold by LAMPERT EDWARD S on ...
|
|
Friday, June 02, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 7.75 | 7.939 | 7.71 | 7.84 | 645,400 |
| 01/06/23 | 7.45 | 7.79 | 7.39 | 7.71 | 702,100 |
| 31/05/23 | 7.47 | 7.56 | 7.38 | 7.44 | 278,800 |
| 30/05/23 | 7.46 | 7.59 | 7.42 | 7.53 | 369,200 |
| 26/05/23 | 7.26 | 7.54 | 7.26 | 7.40 | 340,600 |
| 25/05/23 | 7.25 | 7.40 | 7.195 | 7.30 | 477,300 |
| 24/05/23 | 7.40 | 7.44 | 7.105 | 7.25 | 1,072,600 |
| 23/05/23 | 7.65 | 7.86 | 7.43 | 7.44 | 585,700 |
| 22/05/23 | 7.50 | 7.79 | 7.48 | 7.65 | 729,700 |
| 19/05/23 | 7.50 | 7.58 | 7.37 | 7.46 | 372,300 |
|
|
||||
|
|
||||
|
|