Seritage Growth Properties (SRG) Stock Price

2.27 +0.00 (+0.00%)
Open: 2.27 Vol: 170.48K Day's range: 2.255 - 2.325 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.29▼ 2.28▼ 2.34▼ 2.41▼
MA10 2.28▲ 2.28▲ 2.28▼ 2.39▼ 2.53▼
MA20 2.29▼ 2.28▼ 2.31▼ 2.39▼ 2.57▼
MA50 2.27▲ 2.35▼ 2.38▼ 2.55▼ 3.16▼
MA100 2.31▼ 2.39▼ 2.40▼ 2.59▼ 3.38▼
MA200 2.36▼ 2.40▼ 2.48▼ 2.98▼ 6.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.002▲ -0.008▼ 0.000▼
RSI 50.263▲ 41.883▼ 35.641▼ 33.676▼ 33.649▼
STOCH 36.111     65.278     40.000     25.437     28.273    
WILL %R -71.429     -58.333     -58.333     -93.617▼ -97.619▼
CCI 2.578     4.912     -46.667     -191.828▼ -126.551▼
Latest Filters Detected On SRG
CDL $SRG Doji Candlestick Pattern Detected Set Alert
Seritage Growth Properties News
SRG historical stock data
date open high low close volume
14/08/26 2.27 2.325 2.255 2.27 170,483
13/08/26 2.49 2.49 2.265 2.27 56,882
12/08/26 2.42 2.42 2.325 2.33 123,711
11/08/26 2.41 2.438 2.40 2.40 101,086
10/08/26 2.44 2.44 2.41 2.41 49,147
07/08/26 2.41 2.435 2.41 2.42 23,505
06/08/26 2.445 2.45 2.40 2.41 82,187
05/08/26 2.46 2.48 2.425 2.47 66,391
04/08/26 2.47 2.48 2.44 2.44 77,943
03/08/26 2.40 2.48 2.40 2.44 135,719
Quote Details
52wk Low:2.255
52wk High:4.553
Vol:170.48K
Avg Vol(3m):3M
1Y Chng:-38.98%
1M Chng:-14.02%
Add to Watch List