Seritage Growth Properties (SRG) Stock Price

42.94 ▲ +0.04 (+0.09%)
Open: 42.81 Vol: 132.2K Day's range: 42.79 - 43.535 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.95▼ 42.89▲ 42.94▼ 43.33▼ 43.70▼
MA10 42.90▲ 42.98▼ 42.99▼ 43.99▼ 43.30▼
MA20 42.91▲ 42.98▼ 43.19▼ 43.95▼ 41.94▲
MA50 43.02▼ 43.41▼ 43.69▼ 43.23▼ 41.84▲
MA100 43.26▼ 44.00▼ 43.97▼ 41.94▲ 41.49▲
MA200 43.59▼ 43.99▼ 43.73▼ 42.96▼ 42.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.014▲ 0.011▲ -0.234▼ 0.263▲
RSI 48.228▼ 40.873▼ 39.701▼ 44.398▼ 51.786▲
STOCH 90.521▲ 15.784▼ 35.297     13.853▼ 71.796    
WILL %R -25.000     -75.806▼ -71.212     -90.789▼ -35.476    
CCI 52.573     -39.862     -23.496     -131.596▼ 46.601    
Latest Filters Detected On SRG
CDL $SRG Matching Low Candlestick Pattern Detected Set Alert
Seritage Growth Properties News
Monday, November 11, 2019 06:21 AM
Along the way, he raised billions of dollars of capital through asset sales and spinoffs -- most notably, the creation of retail REIT Seritage Growth Properties (NYSE: SRG). However, those efforts ...
Friday, November 08, 2019 08:39 AM
New plans for the Hialeah store in Westland Mall were submitted for city approval in September 2018. Seritage Growth Properties (NYSE: SRG) wants to turn the property into an outdoor shopping and ...
Thursday, November 07, 2019 04:51 AM
That's why I believe Intuitive Surgical (NASDAQ: ISRG) is poised to thrive no matter what the U.S. economy throws its way. Intuitive Surgical is a robotic-assisted surgical system developer. In other ...
SRG historical stock data
date open high low close volume
14/11/19 42.81 43.535 42.79 42.94 132,200
13/11/19 43.05 43.26 42.66 42.90 145,400
12/11/19 44.10 44.28 43.15 43.17 267,700
11/11/19 43.43 44.32 43.21 44.10 219,000
08/11/19 43.87 44.23 43.485 43.53 163,700
07/11/19 44.33 44.61 43.645 43.88 131,700
06/11/19 45.03 45.075 44.29 44.30 171,300
05/11/19 45.58 45.70 44.71 45.06 231,399
04/11/19 44.90 45.63 44.50 45.50 282,248
01/11/19 43.75 44.70 43.49 44.49 217,100
Quote Details
52wk Low:30.603
52wk High:47.11
Vol:132.2K
Avg Vol(3m):3.9M
1Y Chng:+11.24%
1M Chng:+2.24%
Add to Watch List