Seritage Growth Properties (SRG) Stock Price

2.41 ▼ -0.21 (-8.02%)
Open: 2.62 Vol: 422.43K Day's range: 2.385 - 2.62 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.47▼ 2.51▼ 2.58▼ 2.62▼
MA10 2.43▼ 2.53▼ 2.57▼ 2.63▼ 2.67▼
MA20 2.44▼ 2.58▼ 2.59▼ 2.62▼ 2.97▼
MA50 2.52▼ 2.60▼ 2.63▼ 2.68▼ 3.32▼
MA100 2.58▼ 2.63▼ 2.62▼ 2.98▼ 3.66▼
MA200 2.59▼ 2.62▼ 2.62▼ 3.37▼ 6.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.020▼ -0.019▼ -0.009▼ -0.029▼
RSI 39.890▼ 27.222▼ 17.749▼ 33.953▼ 31.968▼
STOCH 44.203     9.690▼ 19.737▼ 48.114     28.135    
WILL %R -69.565     -86.000▼ -87.719▼ -92.537▼ -97.175▼
CCI -62.222     -125.304▼ -172.922▼ -216.213▼ -123.193▼
Latest Filters Detected On SRG
▼ MACD $SRG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SRG Price Crossed Below MA(26) Set Alert
▼ BREAK $SRG Price Breaks 60 Days Low Set Alert
▼ BREAK $SRG Price Breaks 30 Days Low Set Alert
▼ BREAK $SRG Price Breaks 20 Days Low Set Alert
▼ BREAK $SRG Price Breaks 10 Days Low Set Alert
Seritage Growth Properties News
SRG Global (ASX:SRG) Price Target Increased by 15.51% to 3.25
Tuesday, February 24, 2026 05:04 AM
The average one-year price target for SRG Global (ASX:SRG) has been revised to $3.25 / share. This is an increase of 15.51% from the prior estimate of $2.82 dated February 1, 2026. The price target is ...
Why Seritage Growth Properties (SRG) Is Plunging In 2025
Friday, March 14, 2025 03:01 AM
We recently published an article titled Why These 15 Real Estate Stocks Are Plunging In 2025. In this article, we are going to take a look at where Seritage Growth Properties (NYSE:SRG) against the ...
Seritage Growth Properties Makes $15 Million Loan Prepayment
Monday, December 02, 2024 08:30 AM
NEW YORK--(BUSINESS WIRE)--Seritage Growth Properties (NYSE: SRG) (the “Company”), a national owner and developer of retail, residential and mixed-use properties, today announced that on November 27, ...
SRG historical stock data
date open high low close volume
15/05/26 2.62 2.62 2.385 2.41 422,432
14/05/26 2.59 2.68 2.56 2.62 228,875
13/05/26 2.56 2.635 2.53 2.60 330,708
12/05/26 2.61 2.65 2.60 2.61 168,391
11/05/26 2.70 2.705 2.6403 2.66 119,848
08/05/26 2.66 2.71 2.6401 2.70 178,066
07/05/26 2.66 2.695 2.65 2.68 86,124
06/05/26 2.66 2.695 2.645 2.68 135,058
05/05/26 2.67 2.705 2.64 2.65 166,543
04/05/26 2.70 2.72 2.63 2.67 159,137
Quote Details
52wk Low:2.385
52wk High:4.553
Vol:422.43K
Avg Vol(3m):4M
1Y Chng:-14.54%
1M Chng:-14.54%
Add to Watch List
More Information
Index N/A
Market Cap. 146.73M