ProShares UltraShort Real Estate (SRS) Stock Price

16.77 ▼ -0.35 (-2.04%)
Open: 16.77 Vol: 40.43K Day's range: 16.77 - 16.77 Dec 01, 11:12 EST
IEX Real-Time Quote
Loading chart ...
SRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.27▼ 17.27▼ 17.27▼ 17.36▼ 18.49▼
MA10 17.49▼ 17.50▼ 17.52▼ 17.74▼ 19.96▼
MA20 17.73▼ 17.80▼ 17.83▼ 18.62▼ 18.94▼
MA50 18.44▼ 19.34▼ 19.55▼ 20.18▼ 18.00▼
MA100 20.42▼ 20.90▼ 20.61▼ 18.88▼ 17.03▼
MA200 21.02▼ 20.31▼ 20.00▼ 18.37▼ 20.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.010▲ 0.006▲ -0.160▼ -0.335▼
RSI 17.350▼ 19.685▼ 20.730▼ 28.545▼ 42.242▼
STOCH 4.642▼ 4.186▼ 3.307▼ 6.172▼ 28.347    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -224.316▼ -212.374▼ -198.779▼ -179.517▼ -119.608▼
Latest Filters Detected On SRS
RSI&STOCH $SRS Oversold RSI + Stochastic Set Alert
RSI $SRS RSI(14) Crossed Below 30 Set Alert
GAP $SRS Open Gap Down %2 Set Alert
BREAK $SRS Price Breaks 60 Days Low Set Alert
BREAK $SRS Price Breaks 30 Days Low Set Alert
BREAK $SRS Price Breaks 20 Days Low Set Alert
BREAK $SRS Price Breaks 10 Days Low Set Alert
CDL $SRS Doji Star Candlestick Pattern Detected Set Alert
CDL $SRS Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Real Estate News
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
Friday, December 01, 2023 03:39 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Thursday, November 30, 2023 02:57 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
SRS historical stock data
date open high low close volume
01/12/23 16.77 16.77 16.77 16.77 40,428
30/11/23 17.45 17.54 17.12 17.12 37,700
29/11/23 17.44 17.44 17.14 17.41 62,400
28/11/23 18.00 18.10 17.64 17.66 44,300
27/11/23 17.96 18.05 17.64 17.85 55,800
24/11/23 18.19 18.30 17.99 17.99 26,000
22/11/23 17.90 18.20 17.90 18.07 27,500
21/11/23 18.11 18.28 18.08 18.20 114,300
20/11/23 18.38 18.61 18.01 18.03 55,100
17/11/23 18.06 18.39 17.95 18.31 43,600
Quote Details
52wk Low:13.93
52wk High:23.30
Vol:40.43K
Avg Vol(3m):1.5M
1Y Chng:-9.98%
1M Chng:-24.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00