| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.22▼ | 42.02▲ | 41.91▲ | 41.09▲ | 44.27▼ |
| MA10 | 42.04▲ | 42.04▲ | 42.17▼ | 41.99▲ | 44.45▼ |
| MA20 | 42.94▼ | 44.24▼ | 44.61▼ | 44.67▼ | 46.00▼ |
| MA50 | 45.85▼ | 45.64▼ | 45.66▼ | 44.32▼ | 46.95▼ |
| MA100 | 45.19▼ | 44.63▼ | 44.46▼ | 46.36▼ | 48.94▼ |
| MA200 | 44.73▼ | 45.33▼ | 45.90▼ | 46.87▼ | 58.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.177▼ | -0.268▼ | -0.421▼ | -0.385▼ |
| RSI | 31.735▼ | 32.944▼ | 33.266▼ | 40.086▼ | 42.100▼ |
| STOCH | 84.508▲ | 37.623 | 24.021 | 14.972▼ | 49.087 |
| WILL %R | -26.728 | -83.351▼ | -83.351▼ | -72.262 | -78.096▼ |
| CCI | 7.938 | -42.258 | -47.229 | -51.820 | -105.244▼ |
|
Monday, March 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, December 29, 2025 06:32 AM
The Home Depot, Inc. HD has broadened its professional market reach through the acquisition of GMS by its SRS Distribution business. GMS is a prominent distributor of specialty building products, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 41.50 | 42.265 | 41.0949 | 42.13 | 8,395 |
| 21/04/26 | 40.15 | 41.59 | 40.15 | 41.55 | 10,826 |
| 20/04/26 | 40.47 | 40.769 | 39.99 | 39.99 | 5,329 |
| 17/04/26 | 41.20 | 41.20 | 40.171 | 40.25 | 8,796 |
| 16/04/26 | 42.00 | 42.00 | 41.51 | 41.51 | 8,740 |
| 15/04/26 | 42.34 | 42.73 | 42.27 | 42.27 | 9,889 |
| 14/04/26 | 42.96 | 43.06 | 42.23 | 42.23 | 5,852 |
| 13/04/26 | 43.73 | 43.99 | 42.98 | 42.98 | 9,619 |
| 10/04/26 | 43.36 | 43.7406 | 43.295 | 43.48 | 10,556 |
| 09/04/26 | 44.54 | 44.54 | 42.87 | 43.54 | 11,482 |
|
|
||||
|
|
||||
|
|