| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.68▲ | 42.68▲ | 42.66▲ | 42.85▲ | 40.92▲ |
| MA10 | 42.40▲ | 42.40▲ | 42.35▲ | 42.19▲ | 39.51▲ |
| MA20 | 41.50▲ | 41.48▲ | 41.24▲ | 40.87▲ | 39.86▲ |
| MA50 | 39.91▲ | 39.81▲ | 39.61▲ | 39.51▲ | 43.78▼ |
| MA100 | 39.23▲ | 39.37▲ | 39.34▲ | 39.98▲ | 46.22▼ |
| MA200 | 39.82▲ | 41.03▲ | 41.31▲ | 43.11▲ | 55.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.072▲ | 0.109▲ | 0.246▲ | 0.717▲ |
| RSI | 64.182▲ | 63.343▲ | 63.317▲ | 69.138▲ | 57.103▲ |
| STOCH | 84.432▲ | 84.432▲ | 87.558▲ | 83.552▲ | 73.215 |
| WILL %R | -13.265▲ | -13.265▲ | -13.265▲ | 0.000▲ | 0.000▲ |
| CCI | 67.493 | 68.488 | 73.833 | 135.214▲ | 203.778▲ |
| BBANDS | $SRS Bollinger Bands Expanding | Set Alert |
| MA | $SRS Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $SRS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SRS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SRS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SRS Price Breaks 10 Days High | Set Alert |
| CDL | $SRS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 02:54 AM
SRS Inc (SRS) movements set the tone for institutional models. The Technical Signals Behind (SRS) That Institutions Follow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 43.49 | 43.61 | 43.12 | 43.61 | 11,600 |
| 17/09/26 | 42.73 | 42.895 | 42.38 | 42.7135 | 13,703 |
| 16/09/26 | 42.09 | 43.38 | 41.71 | 43.09 | 26,800 |
| 15/09/26 | 43.119 | 43.15 | 42.3948 | 42.53 | 15,337 |
| 14/09/26 | 41.85 | 42.63 | 41.53 | 42.32 | 20,800 |
| 11/09/26 | 41.94 | 42.07 | 41.54 | 41.79 | 14,300 |
| 10/09/26 | 41.85 | 42.6901 | 41.41 | 42.50 | 12,346 |
| 09/09/26 | 40.91 | 41.84 | 40.88 | 41.74 | 20,700 |
| 08/09/26 | 40.94 | 40.94 | 40.37 | 40.88 | 10,300 |
| 04/09/26 | 40.361 | 40.90 | 40.21 | 40.77 | 7,245 |
|
|
||||
|
|
||||
|
|