ProShares UltraShort Real Estate (SRS) Stock Price

46.98 ▲ +0.02 (+0.04%)
Open: 47.00 Vol: 14.47K Day's range: 46.62 - 47.31 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.87▼ 46.87▼ 46.92▼ 47.44▼ 47.89▼
MA10 46.96▼ 47.05▼ 47.10▼ 47.53▼ 48.10▼
MA20 47.13▼ 47.10▼ 47.44▼ 47.66▼ 49.32▼
MA50 47.56▼ 48.00▼ 47.62▼ 48.37▼ 48.96▼
MA100 48.04▼ 47.69▼ 47.59▼ 49.22▼ 57.95▼
MA200 47.80▼ 47.68▼ 48.10▼ 48.68▼ 61.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.061▼ -0.016▼ -0.195▼
RSI 35.244▼ 34.431▼ 35.861▼ 43.372▼ 43.982▼
STOCH 19.646▼ 4.938▼ 22.372     43.196     18.691▼
WILL %R -100.000▼ -100.000▼ -76.800▼ -74.677     -94.959▼
CCI -152.852▼ -122.704▼ -101.463▼ -88.110     -66.185    
Latest Filters Detected On SRS
▼ MACD $SRS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SRS Matching Low Candlestick Pattern Detected Set Alert
CDL $SRS Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Real Estate News
Why GMS Stock Crushed It This Week
Friday, July 04, 2025 11:47 AM
Lately, GMS (NYSE: GMS) has done very well on the stock market for a company that'll soon cease to be an independent business. The building products distributor was acquired by a high-profile peer ...
Truist Reaffirms Buy Rating as Home Depot Targets Pro Segment with GMS Deal
Friday, July 04, 2025 12:22 AM
The Home Depot, Inc. (NYSE:HD) ranks among the best set-it-and-forget-it stocks to buy. Truist Securities kept its $417 price target and Buy rating on The Home Depot, Inc. (NYSE:HD) on June 23 in ...
The Home Depot, Inc. (HD)’s On A “Buying Spree,” Says Jim Cramer
Thursday, July 03, 2025 01:45 PM
We recently published Jim Cramer Reveals His Trading Strategy For H2 2025 & Discusses These 16 Stocks. The Home Depot, Inc. (NYSE:HD) is one of the stocks Jim Cramer recently discussed. The Home Depot ...
SRS historical stock data
date open high low close volume
03/07/25 47.00 47.31 46.62 46.98 14,465
02/07/25 47.11 47.69 46.90 46.96 19,349
01/07/25 47.74 48.00 46.47 47.12 43,600
30/06/25 48.47 49.51 47.62 47.67 41,158
27/06/25 48.85 48.92 47.48 48.47 52,017
26/06/25 48.27 49.87 48.27 48.83 139,173
25/06/25 46.31 48.21 46.31 48.18 91,800
24/06/25 46.69 47.11 46.00 46.25 49,100
23/06/25 47.66 47.86 46.65 46.67 36,800
20/06/25 47.48 48.19 47.24 48.14 56,200
Quote Details
52wk Low:43.15
52wk High:65.44
Vol:14.47K
Avg Vol(3m):697.5K
1Y Chng:-14.21%
1M Chng:-6.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00