ProShares UltraShort Real Estate (SRS) Stock Price

20.45 ▲ +0.28 (+1.39%)
Open: 19.98 Vol: 227.5K Day's range: 19.48 - 20.50 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.03▲ 20.03▲ 19.99▲ 19.44▲ 18.43▲
MA10 19.96▲ 19.68▲ 19.39▲ 18.93▲ 16.93▲
MA20 19.43▲ 19.16▲ 18.97▲ 18.03▲ 17.17▲
MA50 18.74▲ 18.64▲ 18.34▲ 16.57▲ 16.91▲
MA100 18.10▲ 17.82▲ 17.59▲ 17.29▲ 15.84▲
MA200 17.47▲ 16.85▲ 16.97▲ 17.30▲ 24.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.113▲ 0.125▲ 0.219▲ 0.337▲
RSI 66.721▲ 67.594▲ 68.520▲ 71.893▲ 62.888▲
STOCH 76.698     87.724▲ 88.996▲ 82.496▲ 74.087    
WILL %R -6.965▲ -6.965▲ -6.965▲ -1.217▲ -0.761▲
CCI 78.268     82.407     111.255▲ 163.655▲ 142.473▲
Latest Filters Detected On SRS
▲ BREAK $SRS Price Breaks 60 Days High Set Alert
▲ BREAK $SRS Price Breaks 30 Days High Set Alert
▲ BREAK $SRS Price Breaks 20 Days High Set Alert
▲ BREAK $SRS Price Breaks 10 Days High Set Alert
ProShares UltraShort Real Estate News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Signature Bank Common Stock (SBNY)
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SRS historical stock data
date open high low close volume
23/03/23 19.98 20.50 19.48 20.45 227,500
22/03/23 18.91 20.17 18.91 20.17 210,000
21/03/23 18.31 19.25 18.31 18.87 103,800
20/03/23 18.87 19.06 18.54 18.63 128,900
17/03/23 18.29 19.08 18.29 19.08 168,100
16/03/23 18.43 18.83 18.076 18.22 156,826
15/03/23 18.81 18.81 18.07 18.17 228,000
14/03/23 18.04 18.51 17.73 18.17 117,981
13/03/23 19.25 19.399 17.99 18.48 281,876
10/03/23 17.93 19.17 17.82 19.06 394,300
Quote Details
52wk Low:12.00
52wk High:23.88
Vol:227.5K
Avg Vol(3m):2.6M
1Y Chng:+60.27%
1M Chng:+31.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00