ProShares UltraShort Real Estate (SRS) Stock Price

14.76 ▼ -0.76 (-4.90%)
Open: 15.34 Vol: 44.31K Day's range: 14.76 - 15.34 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.21▼ 15.21▼ 15.21▼ 15.16▼ 14.87▼
MA10 15.26▼ 15.24▼ 15.20▼ 15.19▼ 15.23▼
MA20 15.16▼ 15.18▼ 15.17▼ 14.93▼ 15.50▼
MA50 15.19▼ 15.01▼ 14.98▼ 15.35▼ 17.31▼
MA100 15.05▼ 15.17▼ 15.33▼ 15.96▼ 17.24▼
MA200 15.42▼ 15.30▼ 15.33▼ 17.27▼ 18.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.023▼ -0.018▼ 0.043▲ 0.009▲
RSI 39.690▼ 42.708▼ 43.499▼ 44.081▼ 40.655▼
STOCH 62.875     64.603     68.595     63.356     30.388    
WILL %R -80.392▼ -80.392▼ -80.392▼ -60.465     -71.898    
CCI -105.549▼ -74.686     -66.076     -12.571     -23.696    
Latest Filters Detected On SRS
RSI $SRS RSI(14) Crossed Below 50 Set Alert
MA $SRS Price Crossed Below MA(50) Set Alert
MA $SRS Price Crossed Below MA(26) Set Alert
MA $SRS Price Crossed Below MA(13) Set Alert
MA $SRS Price Crossed Below MA(7) Set Alert
CDL $SRS Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Real Estate News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Saturday, March 23, 2024 10:39 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
SRS historical stock data
date open high low close volume
27/03/24 15.34 15.34 14.76 14.76 44,309
26/03/24 15.28 15.54 15.28 15.52 29,400
25/03/24 15.30 15.40 15.16 15.38 30,400
22/03/24 14.88 15.27 14.88 15.25 29,832
21/03/24 14.93 15.04 14.74 14.88 32,400
20/03/24 15.38 15.48 14.9347 15.01 61,671
19/03/24 15.385 15.39 15.355 15.37 8,525
18/03/24 15.14 15.27 15.07 15.26 49,000
15/03/24 15.42 15.45 15.19 15.23 22,042
14/03/24 14.87 15.47 14.87 15.2009 78,660
Quote Details
52wk Low:13.99
52wk High:23.30
Vol:44.31K
Avg Vol(3m):1.1M
1Y Chng:-19.12%
1M Chng:-8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00