5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.21▼ | 15.21▼ | 15.21▼ | 15.16▼ | 14.87▼ |
MA10 | 15.26▼ | 15.24▼ | 15.20▼ | 15.19▼ | 15.23▼ |
MA20 | 15.16▼ | 15.18▼ | 15.17▼ | 14.93▼ | 15.50▼ |
MA50 | 15.19▼ | 15.01▼ | 14.98▼ | 15.35▼ | 17.31▼ |
MA100 | 15.05▼ | 15.17▼ | 15.33▼ | 15.96▼ | 17.24▼ |
MA200 | 15.42▼ | 15.30▼ | 15.33▼ | 17.27▼ | 18.74▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | -0.023▼ | -0.018▼ | 0.043▲ | 0.009▲ |
RSI | 39.690▼ | 42.708▼ | 43.499▼ | 44.081▼ | 40.655▼ |
STOCH | 62.875 | 64.603 | 68.595 | 63.356 | 30.388 |
WILL %R | -80.392▼ | -80.392▼ | -80.392▼ | -60.465 | -71.898 |
CCI | -105.549▼ | -74.686 | -66.076 | -12.571 | -23.696 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Saturday, March 23, 2024 10:39 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 15.34 | 15.34 | 14.76 | 14.76 | 44,309 |
26/03/24 | 15.28 | 15.54 | 15.28 | 15.52 | 29,400 |
25/03/24 | 15.30 | 15.40 | 15.16 | 15.38 | 30,400 |
22/03/24 | 14.88 | 15.27 | 14.88 | 15.25 | 29,832 |
21/03/24 | 14.93 | 15.04 | 14.74 | 14.88 | 32,400 |
20/03/24 | 15.38 | 15.48 | 14.9347 | 15.01 | 61,671 |
19/03/24 | 15.385 | 15.39 | 15.355 | 15.37 | 8,525 |
18/03/24 | 15.14 | 15.27 | 15.07 | 15.26 | 49,000 |
15/03/24 | 15.42 | 15.45 | 15.19 | 15.23 | 22,042 |
14/03/24 | 14.87 | 15.47 | 14.87 | 15.2009 | 78,660 |
|
|
||||
|
|
||||
|
|