5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.03▲ | 20.03▲ | 19.99▲ | 19.44▲ | 18.43▲ |
MA10 | 19.96▲ | 19.68▲ | 19.39▲ | 18.93▲ | 16.93▲ |
MA20 | 19.43▲ | 19.16▲ | 18.97▲ | 18.03▲ | 17.17▲ |
MA50 | 18.74▲ | 18.64▲ | 18.34▲ | 16.57▲ | 16.91▲ |
MA100 | 18.10▲ | 17.82▲ | 17.59▲ | 17.29▲ | 15.84▲ |
MA200 | 17.47▲ | 16.85▲ | 16.97▲ | 17.30▲ | 24.76▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.056▲ | 0.113▲ | 0.125▲ | 0.219▲ | 0.337▲ |
RSI | 66.721▲ | 67.594▲ | 68.520▲ | 71.893▲ | 62.888▲ |
STOCH | 76.698 | 87.724▲ | 88.996▲ | 82.496▲ | 74.087 |
WILL %R | -6.965▲ | -6.965▲ | -6.965▲ | -1.217▲ | -0.761▲ |
CCI | 78.268 | 82.407 | 111.255▲ | 163.655▲ | 142.473▲ |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 19.98 | 20.50 | 19.48 | 20.45 | 227,500 |
22/03/23 | 18.91 | 20.17 | 18.91 | 20.17 | 210,000 |
21/03/23 | 18.31 | 19.25 | 18.31 | 18.87 | 103,800 |
20/03/23 | 18.87 | 19.06 | 18.54 | 18.63 | 128,900 |
17/03/23 | 18.29 | 19.08 | 18.29 | 19.08 | 168,100 |
16/03/23 | 18.43 | 18.83 | 18.076 | 18.22 | 156,826 |
15/03/23 | 18.81 | 18.81 | 18.07 | 18.17 | 228,000 |
14/03/23 | 18.04 | 18.51 | 17.73 | 18.17 | 117,981 |
13/03/23 | 19.25 | 19.399 | 17.99 | 18.48 | 281,876 |
10/03/23 | 17.93 | 19.17 | 17.82 | 19.06 | 394,300 |
|
|
||||
|
|
||||
|
|