ProShares UltraShort Real Estate (SRS) Stock Price

41.5462 ▲ +0.1362 (+0.33%)
Open: 40.62 Vol: 3.84K Day's range: 40.61 - 41.5707 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.93▲ 40.75▲ 40.75▲ 40.15▲ 40.38▲
MA10 40.31▲ 40.11▲ 40.05▲ 40.05▲ 40.75▲
MA20 39.81▲ 39.71▲ 39.70▲ 40.54▲ 42.90▼
MA50 40.22▲ 40.33▲ 40.42▲ 41.02▲ 45.74▼
MA100 41.08▼ 42.43▼ 42.67▼ 43.19▼ 47.35▼
MA200 43.22▼ 43.20▼ 43.62▼ 45.58▼ 58.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.241▲ 0.269▲ 0.281▲ 0.125▲ -0.188▼
RSI 62.413▲ 59.525▲ 58.438▲ 54.618▲ 45.462▼
STOCH 92.344▲ 95.627▲ 95.627▲ 44.147     21.748    
WILL %R -15.289▲ -15.289▲ -15.289▲ -33.859     -73.272    
CCI 94.797     115.450▲ 114.087▲ 48.137     -55.744    
Latest Filters Detected On SRS
CDL $SRS Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Real Estate News
SRS historical stock data
date open high low close volume
18/06/26 40.62 41.5707 40.61 41.5462 3,835
17/06/26 39.50 41.55 39.50 41.41 10,964
16/06/26 38.82 39.55 38.82 39.36 9,892
15/06/26 38.72 39.63 38.55 39.51 7,003
12/06/26 39.089 39.089 38.72 38.9382 7,256
11/06/26 39.63 39.81 39.25 39.5501 3,529
10/06/26 39.10 39.45 39.08 39.45 3,504
09/06/26 39.90 39.90 39.16 39.48 13,872
08/06/26 40.075 41.37 40.075 41.285 5,616
05/06/26 40.85 40.85 39.72 39.9324 6,334
Quote Details
52wk Low:38.55
52wk High:50.79
Vol:3.84K
Avg Vol(3m):168.2K
1Y Chng:-13.25%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00