Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Stock Price

21.1675 ▼ -0.1517 (-0.71%)
Open: 21.21 Vol: 1.62K Day's range: 21.1675 - 21.21 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.37▼ 21.38▼ 21.37▼ 21.31▼ 21.40▼
MA10 21.40▼ 21.39▼ 21.39▼ 21.36▼ 21.36▼
MA20 21.39▼ 21.37▼ 21.38▼ 21.39▼ 21.46▼
MA50 21.45▼ 21.50▼ 21.51▼ 21.40▼ 21.52▼
MA100 21.53▼ 21.57▼ 21.58▼ 21.49▼ 21.43▼
MA200 21.50▼ 21.47▼ 21.44▼ 21.57▼ 21.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ -0.002▼ -0.019▼ -0.024▼
RSI 30.417▼ 32.316▼ 33.329▼ 34.472▼ 38.487▼
STOCH 35.434     57.843     62.745     26.382     37.353    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -286.498▼ -244.039▼ -238.149▼ -226.430▼ -102.152▼
Latest Filters Detected On SSFI
▼ BREAK $SSFI Price Breaks 60 Days Low Set Alert
▼ BREAK $SSFI Price Breaks 30 Days Low Set Alert
▼ BREAK $SSFI Price Breaks 20 Days Low Set Alert
▼ BREAK $SSFI Price Breaks 10 Days Low Set Alert
CDL $SSFI Marubozu Candlestick Pattern Detected Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF News
SSFI historical stock data
date open high low close volume
15/05/26 21.21 21.21 21.1675 21.1675 1,618
14/05/26 21.37 21.37 21.3192 21.3192 767
13/05/26 21.33 21.33 21.31 21.32 993
12/05/26 21.33 21.3368 21.32 21.3368 1,220
11/05/26 21.44 21.51 21.41 21.41 1,761
08/05/26 21.46 21.46 21.4547 21.4547 274
07/05/26 21.43 21.43 21.41 21.41 364
06/05/26 21.45 21.48 21.45 21.48 5,535
05/05/26 21.37 21.38 21.3679 21.3679 3,593
04/05/26 21.351 21.3511 21.3099 21.3121 3,872
Quote Details
52wk Low:20.98
52wk High:21.845
Vol:1.62K
Avg Vol(3m):477.3K
1Y Chng:-0.01%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00