5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.22▲ | 21.22▲ | 21.22▲ | 21.25▼ | 21.23▼ |
MA10 | 21.18▲ | 21.18▲ | 21.18▲ | 21.20▲ | 21.19▲ |
MA20 | 21.20▲ | 21.20▲ | 21.20▲ | 21.22▼ | 21.24▼ |
MA50 | 21.20▲ | 21.20▲ | 21.20▲ | 21.17▲ | 21.30▼ |
MA100 | 21.37▼ | 21.37▼ | 21.37▼ | 21.17▲ | 21.67▼ |
MA200 | 21.58▼ | 21.55▼ | 21.61▼ | 21.22▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.010▲ | 0.010▲ | 0.002▲ | 0.016▲ |
RSI | 54.331▲ | 54.316▲ | 54.280▲ | 51.318▲ | 50.248▲ |
STOCH | 89.206▲ | 89.206▲ | 89.206▲ | 63.024 | 68.834 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.812 | -25.422 |
CCI | 149.074▲ | 149.074▲ | 149.074▲ | -24.078 | 35.059 |
Monday, March 25, 2024 07:00 AM
General Dynamics Corp. is a global aerospace and defense company, which engages in design, engineering, and manufacturing to deliver state-of-the-art solutions. It operates through the following ...
|
Monday, March 25, 2024 05:42 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 21.1899 | 21.2214 | 21.1899 | 21.2214 | 360 |
26/03/24 | 21.235 | 21.28 | 21.235 | 21.2644 | 841 |
25/03/24 | 21.25 | 21.26 | 21.2218 | 21.245 | 1,468 |
22/03/24 | 21.30 | 21.30 | 21.26 | 21.28 | 1,000 |
21/03/24 | 21.2299 | 21.2299 | 21.20 | 21.215 | 3,092 |
20/03/24 | 21.18 | 21.205 | 21.157 | 21.205 | 4,200 |
18/03/24 | 21.10 | 21.10 | 21.08 | 21.093 | 1,500 |
15/03/24 | 21.14 | 21.14 | 21.11 | 21.125 | 1,422 |
14/03/24 | 21.16 | 21.16 | 21.12 | 21.1473 | 1,158 |
13/03/24 | 21.26 | 21.26 | 21.24 | 21.24 | 1,533 |
|
|
||||
|
|
||||
|
|