Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Stock Price

21.0694 ▼ -0.0506 (-0.24%)
Open: 21.09 Vol: 5.96K Day's range: 21.0694 - 21.09 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.06▲ 21.06▲ 21.06▲ 21.06▲ 21.06▲
MA10 21.05▲ 21.05▲ 21.05▲ 21.07▲ 21.24▼
MA20 21.14▼ 21.19▼ 21.19▼ 21.05▲ 21.31▼
MA50 21.34▼ 21.34▼ 21.29▼ 21.23▼ 21.50▼
MA100 21.35▼ 21.38▼ 21.40▼ 21.30▼ 21.39▼
MA200 21.47▼ 21.49▼ 21.46▼ 21.46▼ 21.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.001▼ -0.002▼ 0.017▲ -0.033▼
RSI 43.834▼ 42.927▼ 43.499▼ 46.754▼ 40.559▼
STOCH 43.126     43.126     43.126     66.725     14.187▼
WILL %R -23.529▲ -23.529▲ -23.529▲ -33.667     -81.631▼
CCI 73.471     70.288     70.288     42.121     -80.249    
Latest Filters Detected On SSFI
RSI $SSFI RSI(14) Crossed Below 50 Set Alert
MA $SSFI Price Crossed Below MA(26) Set Alert
CDL $SSFI Marubozu Candlestick Pattern Detected Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF News
SSFI historical stock data
date open high low close volume
14/08/26 21.09 21.09 21.0694 21.0694 5,960
13/08/26 21.13 21.13 21.12 21.12 1,052
12/08/26 21.05 21.06 21.05 21.06 899
11/08/26 21.04 21.04 21.04 21.04 100
10/08/26 21.03 21.03 21.03 21.03 100
07/08/26 21.08 21.0907 21.08 21.0907 132
06/08/26 21.07 21.08 21.049 21.049 7,973
05/08/26 21.10 21.1044 21.07 21.1044 11,693
04/08/26 21.07 21.1018 21.07 21.1018 10,414
03/08/26 21.02 21.02 21.01 21.0142 49,457
Quote Details
52wk Low:20.95
52wk High:21.845
Vol:5.96K
Avg Vol(3m):62.3K
1Y Chng:-2.14%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00