| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.44▼ | 21.46▼ | 21.46▼ | 21.52▼ | 21.46▼ |
| MA10 | 21.47▼ | 21.49▼ | 21.49▼ | 21.51▼ | 21.40▼ |
| MA20 | 21.48▼ | 21.47▼ | 21.47▼ | 21.46▼ | 21.43▼ |
| MA50 | 21.46▼ | 21.39▲ | 21.38▲ | 21.40▼ | 21.54▼ |
| MA100 | 21.40▼ | 21.46▼ | 21.47▼ | 21.45▼ | 21.44▼ |
| MA200 | 21.53▼ | 21.50▼ | 21.48▼ | 21.56▼ | 21.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.014▼ | -0.012▼ | 0.002▲ | 0.015▲ |
| RSI | 43.593▼ | 44.866▼ | 46.271▼ | 46.254▼ | 47.532▼ |
| STOCH | 13.988▼ | 24.735 | 27.116 | 64.821 | 76.962 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -72.848 | -40.192 |
| CCI | -110.303▼ | -118.131▼ | -107.355▼ | -91.947 | -12.322 |
| RSI | $SSFI RSI(14) Crossed Below 50 | Set Alert |
| MA | $SSFI Price Crossed Below MA(200) | Set Alert |
| MA | $SSFI Price Crossed Below MA(50) | Set Alert |
| MA | $SSFI Price Crossed Below MA(26) | Set Alert |
| MA | $SSFI Price Crossed Below MA(13) | Set Alert |
| MA | $SSFI Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SSFI Price Breaks 10 Days Low | Set Alert |
| CDL | $SSFI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 08:59 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Tuesday, March 24, 2026 11:53 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, February 25, 2026 03:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 21.391 | 21.391 | 21.391 | 21.391 | 176 |
| 26/06/26 | 21.5576 | 21.59 | 21.5576 | 21.585 | 281 |
| 25/06/26 | 21.5901 | 21.60 | 21.5697 | 21.5697 | 1,478 |
| 24/06/26 | 21.57 | 21.57 | 21.5501 | 21.56 | 653 |
| 23/06/26 | 21.47 | 21.47 | 21.47 | 21.47 | 339 |
| 22/06/26 | 21.47 | 21.47 | 21.4608 | 21.4608 | 411 |
| 18/06/26 | 21.526 | 21.526 | 21.526 | 21.526 | 200 |
| 17/06/26 | 21.54 | 21.54 | 21.47 | 21.47 | 5,305 |
| 16/06/26 | 21.55 | 21.55 | 21.5252 | 21.5252 | 827 |
| 15/06/26 | 21.51 | 21.51 | 21.50 | 21.50 | 2,311 |
|
|
||||
|
|
||||
|
|