Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Stock Price

21.1675 ▼ -0.1517 (-0.71%)
Open: 21.21 Vol: 1.62K Day's range: 21.1675 - 21.21 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.37▼ 21.38▼ 21.37▼ 21.31▼ 21.40▼
MA10 21.40▼ 21.39▼ 21.39▼ 21.36▼ 21.36▼
MA20 21.39▼ 21.37▼ 21.38▼ 21.39▼ 21.46▼
MA50 21.45▼ 21.50▼ 21.51▼ 21.40▼ 21.52▼
MA100 21.53▼ 21.57▼ 21.58▼ 21.49▼ 21.43▼
MA200 21.50▼ 21.47▼ 21.44▼ 21.57▼ 21.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ -0.002▼ -0.019▼ -0.024▼
RSI 30.417▼ 32.316▼ 33.329▼ 34.472▼ 38.487▼
STOCH 35.434     57.843     62.745     26.382     37.353    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -286.498▼ -244.039▼ -238.149▼ -226.430▼ -102.152▼
Latest Filters Detected On SSFI
▼ BREAK $SSFI Price Breaks 60 Days Low Set Alert
▼ BREAK $SSFI Price Breaks 30 Days Low Set Alert
▼ BREAK $SSFI Price Breaks 20 Days Low Set Alert
▼ BREAK $SSFI Price Breaks 10 Days Low Set Alert
CDL $SSFI Marubozu Candlestick Pattern Detected Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF News
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI)
Tuesday, March 24, 2026 11:53 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI)
Wednesday, February 25, 2026 03:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Day Hagan Smart Sector Fixed Income ETF
Monday, September 27, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SSFI historical stock data
date open high low close volume
15/05/26 21.21 21.21 21.1675 21.1675 1,618
14/05/26 21.37 21.37 21.3192 21.3192 767
13/05/26 21.33 21.33 21.31 21.32 993
12/05/26 21.33 21.3368 21.32 21.3368 1,220
11/05/26 21.44 21.51 21.41 21.41 1,761
08/05/26 21.46 21.46 21.4547 21.4547 274
07/05/26 21.43 21.43 21.41 21.41 364
06/05/26 21.45 21.48 21.45 21.48 5,535
05/05/26 21.37 21.38 21.3679 21.3679 3,593
04/05/26 21.351 21.3511 21.3099 21.3121 3,872
Quote Details
52wk Low:20.98
52wk High:21.845
Vol:1.62K
Avg Vol(3m):477.3K
1Y Chng:-0.01%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00