Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Stock Price

21.2214 ▼ -0.043 (-0.20%)
Open: 21.1899 Vol: 360 Day's range: 21.1899 - 21.2214 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SSFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.22▲ 21.22▲ 21.22▲ 21.25▼ 21.23▼
MA10 21.18▲ 21.18▲ 21.18▲ 21.20▲ 21.19▲
MA20 21.20▲ 21.20▲ 21.20▲ 21.22▼ 21.24▼
MA50 21.20▲ 21.20▲ 21.20▲ 21.17▲ 21.30▼
MA100 21.37▼ 21.37▼ 21.37▼ 21.17▲ 21.67▼
MA200 21.58▼ 21.55▼ 21.61▼ 21.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.010▲ 0.002▲ 0.016▲
RSI 54.331▲ 54.316▲ 54.280▲ 51.318▲ 50.248▲
STOCH 89.206▲ 89.206▲ 89.206▲ 63.024     68.834    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.812     -25.422    
CCI 149.074▲ 149.074▲ 149.074▲ -24.078     35.059    
Latest Filters Detected On SSFI
MA $SSFI MA(20) Crossed Above MA(200) Set Alert
MA $SSFI Price Crossed Below MA(13) Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF News
Monday, March 25, 2024 07:00 AM
General Dynamics Corp. is a global aerospace and defense company, which engages in design, engineering, and manufacturing to deliver state-of-the-art solutions. It operates through the following ...
Monday, March 25, 2024 05:42 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
SSFI historical stock data
date open high low close volume
27/03/24 21.1899 21.2214 21.1899 21.2214 360
26/03/24 21.235 21.28 21.235 21.2644 841
25/03/24 21.25 21.26 21.2218 21.245 1,468
22/03/24 21.30 21.30 21.26 21.28 1,000
21/03/24 21.2299 21.2299 21.20 21.215 3,092
20/03/24 21.18 21.205 21.157 21.205 4,200
18/03/24 21.10 21.10 21.08 21.093 1,500
15/03/24 21.14 21.14 21.11 21.125 1,422
14/03/24 21.16 21.16 21.12 21.1473 1,158
13/03/24 21.26 21.26 21.24 21.24 1,533
Quote Details
52wk Low:19.62
52wk High:21.98
Vol:360
Avg Vol(3m):150.2K
1Y Chng:-2.97%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00