| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.70▲ | 20.70▲ | 20.70▲ | 20.66▼ | 20.60▼ |
| MA10 | 20.67▲ | 20.67▲ | 20.67▲ | 20.68▼ | 20.58▼ |
| MA20 | 20.60▲ | 20.58▲ | 20.58▲ | 20.61▼ | 20.83▼ |
| MA50 | 20.43▲ | 20.55▲ | 20.59▲ | 20.60▼ | 21.23▼ |
| MA100 | 20.81▼ | 20.94▼ | 20.95▼ | 20.87▼ | 21.28▼ |
| MA200 | 21.13▼ | 21.24▼ | 21.28▼ | 21.16▼ | 21.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.026▲ | 0.029▲ | -0.002▼ | -0.005▼ |
| RSI | 71.093▲ | 67.759▲ | 66.632▲ | 42.484▼ | 37.560▼ |
| STOCH | 79.167 | 80.021▲ | 80.021▲ | 54.368 | 40.670 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -69.828 |
| CCI | 170.643▲ | 170.394▲ | 170.394▲ | -150.968▼ | -36.697 |
| RSI | $SSFI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SSFI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SSFI Price Crossed Below MA(50) | Set Alert |
| MA | $SSFI Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $SSFI Price Breaks 10 Days Low | Set Alert |
| CDL | $SSFI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 08:11 PM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
|
Monday, November 09, 2026 08:11 PM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 20.507 | 20.507 | 20.507 | 20.507 | 100 |
| 11/11/26 | 20.63 | 20.63 | 20.63 | 20.63 | 100 |
| 10/11/26 | 20.62 | 20.64 | 20.60 | 20.64 | 1,300 |
| 09/11/26 | 20.75 | 20.78 | 20.75 | 20.77 | 1,000 |
| 06/11/26 | 20.76 | 20.77 | 20.76 | 20.7621 | 2,754 |
| 05/11/26 | 20.77 | 20.78 | 20.77 | 20.78 | 1,000 |
| 04/11/26 | 20.711 | 20.74 | 20.711 | 20.74 | 11,400 |
| 03/11/26 | 20.64 | 20.65 | 20.63 | 20.65 | 92,700 |
| 02/11/26 | 20.72 | 20.72 | 20.68 | 20.691 | 28,200 |
| 30/10/26 | 20.66 | 20.67 | 20.66 | 20.67 | 5,700 |
|
|
||||
|
|
||||
|
|