Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Stock Price

21.3184 ▼ -0.0726 (-0.34%)
Open: 21.36 Vol: 626 Day's range: 21.3184 - 21.36 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.44▼ 21.46▼ 21.46▼ 21.48▼ 21.45▼
MA10 21.47▼ 21.49▼ 21.49▼ 21.49▼ 21.40▼
MA20 21.48▼ 21.47▼ 21.47▼ 21.45▼ 21.43▼
MA50 21.46▼ 21.39▲ 21.38▲ 21.40▼ 21.54▼
MA100 21.40▼ 21.46▼ 21.47▼ 21.45▼ 21.44▼
MA200 21.53▼ 21.50▼ 21.48▼ 21.56▼ 21.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.014▼ -0.012▼ -0.011▼ 0.010▲
RSI 43.593▼ 44.866▼ 46.271▼ 41.972▼ 45.358▼
STOCH 13.988▼ 24.735     27.116     54.429     74.635    
WILL %R -90.000▼ -90.000▼ -90.000▼ -100.000▼ -54.154    
CCI -110.303▼ -118.131▼ -107.355▼ -157.486▼ -54.461    
Latest Filters Detected On SSFI
▼ MACD $SSFI MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SSFI Price Breaks 10 Days Low Set Alert
CDL $SSFI Marubozu Candlestick Pattern Detected Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF News
Day Hagan Smart Sector Fixed Income ETF: (SSFI)
Thursday, June 11, 2026 08:59 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI)
Tuesday, March 24, 2026 11:53 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI)
Wednesday, February 25, 2026 03:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SSFI historical stock data
date open high low close volume
30/06/26 21.36 21.36 21.3184 21.3184 626
29/06/26 21.391 21.391 21.391 21.391 176
26/06/26 21.5576 21.59 21.5576 21.585 281
25/06/26 21.5901 21.60 21.5697 21.5697 1,478
24/06/26 21.57 21.57 21.5501 21.56 653
23/06/26 21.47 21.47 21.47 21.47 339
22/06/26 21.47 21.47 21.4608 21.4608 411
18/06/26 21.526 21.526 21.526 21.526 200
17/06/26 21.54 21.54 21.47 21.47 5,305
16/06/26 21.55 21.55 21.5252 21.5252 827
Quote Details
52wk Low:21.08
52wk High:21.845
Vol:626
Avg Vol(3m):392.8K
1Y Chng:+0.70%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00