ProShares Trust - ProShares Supply Chain Logistics ETF (SUPL) Stock Price

45.8118 ▲ +0.7017 (+1.56%)
Open: 46.06 Vol: 2.06K Day's range: 45.8118 - 46.15 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.81▼ 43.56▼ 43.56▼ 44.83▲ 43.23▲
MA10 43.74▼ 43.65▼ 43.65▼ 44.36▲ 43.70▲
MA20 41.34▲ 41.13▲ 41.13▲ 43.21▲ 42.46▲
MA50 39.89▲ 39.82▲ 39.82▲ 43.80▲ 39.72▲
MA100 39.40▲ 39.25▲ 39.18▲ 42.21▲ 39.43▲
MA200 38.73▲ 38.76▲ N/A     40.15▲ 38.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.040▲ 0.040▲ 0.319▲ 0.072▲
RSI 53.029▲ 53.084▲ 53.085▲ 71.882▲ 66.468▲
STOCH 37.946     52.826     52.826     92.729▲ 41.194    
WILL %R -47.219     -47.219     -47.219     -7.214▲ -5.892▲
CCI -25.283     -15.072     -15.072     144.035▲ 107.123▲
Latest Filters Detected On SUPL
▲ RSI $SUPL RSI(14) Crossed Above 70 Set Alert
▲ GAP $SUPL Open Gap Up %2 Set Alert
▲ BREAK $SUPL Price Breaks 30 Days High Set Alert
▲ BREAK $SUPL Price Breaks 20 Days High Set Alert
▲ BREAK $SUPL Price Breaks 10 Days High Set Alert
ProShares Trust - ProShares Supply Chain Logistics ETF News
SUPL historical stock data
date open high low close volume
17/04/26 46.06 46.15 45.8118 45.8118 2,058
16/04/26 45.21 45.2101 45.10 45.1101 11,003
15/04/26 44.325 44.43 44.325 44.3549 571
14/04/26 44.545 44.5697 44.545 44.5697 636
13/04/26 44.311 44.311 44.311 44.311 100
10/04/26 44.316 44.316 44.316 44.316 100
09/04/26 44.485 44.485 44.485 44.485 100
08/04/26 44.2913 44.2913 44.2913 44.2913 148
07/04/26 43.1816 43.1816 43.1816 43.1816 28
06/04/26 43.188 43.188 43.188 43.188 100
Quote Details
52wk Low:33.847
52wk High:46.15
Vol:2.06K
Avg Vol(3m):12.5K
1Y Chng:+32.24%
1M Chng:+5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00