ProShares Trust - ProShares Supply Chain Logistics ETF (SUPL) Stock Price

45.3582 ▲ +0.2832 (+0.63%)
Open: 45.3582 Vol: 17 Day's range: 45.3582 - 45.3582 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SUPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.75▲ 47.75▲ 47.75▲ 45.36▼ 46.29▼
MA10 47.96▲ 47.77▲ 47.77▲ 45.76▼ 46.93▼
MA20 46.99▲ 46.87▲ 46.87▲ 46.48▼ 46.59▼
MA50 43.15▲ 42.84▲ 42.84▲ 47.10▼ 43.53▲
MA100 41.18▲ 41.03▲ 41.03▲ 46.47▼ 40.83▲
MA200 39.48▲ 39.41▲ N/A     44.46▲ 39.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.105▼ -0.105▼ -0.141▼ -0.428▼
RSI 61.179▲ 61.349▲ 61.349▲ 38.215▼ 48.341▼
STOCH 65.942     66.633     66.633     12.140▼ 23.521    
WILL %R -13.793▲ -12.075▲ -12.075▲ -84.875▼ -92.727▼
CCI 54.457     63.438     63.438     -88.493     -128.465▼
Latest Filters Detected On SUPL
CDL $SUPL Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Supply Chain Logistics ETF News
SUPL historical stock data
date open high low close volume
22/09/26 45.3582 45.3582 45.3582 45.3582 17
21/09/26 45.075 45.075 45.075 45.075 100
18/09/26 45.3489 45.3489 45.3489 45.3489 55
17/09/26 45.585 45.7502 45.20 45.7502 1,271
16/09/26 45.2645 45.2645 45.2645 45.2645 155
15/09/26 46.106 46.106 46.106 46.106 97
14/09/26 46.445 46.49 46.445 46.4588 1,146
11/09/26 46.17 46.17 46.1024 46.1024 156
10/09/26 46.24 46.24 45.9983 45.9983 179
09/09/26 46.1278 46.1278 46.1278 46.1278 160
Quote Details
52wk Low:36.689
52wk High:50.16
Vol:17
Avg Vol(3m):15.6K
1Y Chng:+21.77%
1M Chng:-2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00