ProShares Trust - ProShares Supply Chain Logistics ETF (SUPL) Stock Price

45.2893 ▼ -0.3066 (-0.67%)
Open: 45.64 Vol: 652 Day's range: 45.2893 - 45.705 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.96▲ 44.96▲ 44.96▲ 45.81▼ 45.98▼
MA10 44.29▲ 44.54▲ 44.54▲ 46.53▼ 45.72▼
MA20 42.89▲ 42.63▲ 42.63▲ 46.15▼ 44.66▲
MA50 40.32▲ 40.33▲ 40.33▲ 45.42▼ 41.23▲
MA100 39.74▲ 39.61▲ 39.58▲ 44.38▲ 39.95▲
MA200 38.83▲ 38.87▲ N/A     41.62▲ 38.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.184▲ 0.184▲ -0.220▼ -0.045▼
RSI 62.619▲ 62.146▲ 62.146▲ 43.356▼ 57.477▲
STOCH 61.572     63.736     63.736     22.567     52.466    
WILL %R -7.711▲ -6.725▲ -6.725▲ -94.469▼ -46.585    
CCI 63.652     63.112     63.112     -121.060▼ 28.112    
Latest Filters Detected On SUPL
MA $SUPL Price Crossed Below MA(50) Set Alert
ProShares Trust - ProShares Supply Chain Logistics ETF News
SUPL historical stock data
date open high low close volume
23/06/26 45.64 45.705 45.2893 45.2893 652
22/06/26 45.13 45.755 45.13 45.5959 6,792
18/06/26 45.73 45.855 45.487 45.487 348
17/06/26 46.56 46.56 45.5427 45.5427 623
16/06/26 47.127 47.127 47.127 47.127 100
15/06/26 48.01 48.01 47.4416 47.4416 849
05/06/26 47.57 47.57 47.16 47.3942 800
04/06/26 47.4409 47.4409 47.4409 47.4409 61
03/06/26 46.9382 46.9382 46.9382 46.9382 31
02/06/26 47.08 47.08 47.08 47.08 100
Quote Details
52wk Low:36.689
52wk High:48.69
Vol:652
Avg Vol(3m):24.2K
1Y Chng:+20.61%
1M Chng:+3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00