ProShares Trust - ProShares Supply Chain Logistics ETF (SUPL) Stock Price

45.13 ▲ +0.17 (+0.38%)
Open: 45.13 Vol: 100 Day's range: 45.13 - 45.13 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.65▲ 43.65▲ 43.65▲ 44.72▲ 45.33▼
MA10 44.17▲ 44.46▲ 44.46▲ 45.15▼ 43.82▲
MA20 42.12▲ 41.90▲ 41.90▲ 45.23▼ 43.22▲
MA50 40.13▲ 40.07▲ 40.07▲ 44.00▲ 40.26▲
MA100 39.57▲ 39.45▲ 39.40▲ 43.11▲ 39.60▲
MA200 38.79▲ 38.82▲ N/A     40.66▲ 38.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.184▲ 0.240▲ 0.240▲ -0.134▼ 0.117▲
RSI 65.249▲ 64.560▲ 64.560▲ 53.174▲ 62.447▲
STOCH 39.097     53.569     53.569     38.092     60.379    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.515     -47.785    
CCI 87.913     86.032     86.032     -33.641     34.656    
Latest Filters Detected On SUPL
MA $SUPL Price Crossed Above MA(7) Set Alert
CDL $SUPL Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Supply Chain Logistics ETF News
SUPL historical stock data
date open high low close volume
08/05/26 45.13 45.13 45.13 45.13 100
07/05/26 45.07 45.07 44.96 44.96 402
06/05/26 45.145 45.42 45.145 45.3655 1,448
05/05/26 44.43 44.43 44.42 44.42 231
04/05/26 43.712 43.712 43.712 43.712 100
01/05/26 45.7599 45.7599 45.5758 45.5758 198
30/04/26 45.999 45.999 45.999 45.999 300
29/04/26 44.985 44.985 44.985 44.985 100
28/04/26 45.67 45.73 45.62 45.6303 1,017
27/04/26 45.68 45.6801 45.6727 45.6727 1,062
Quote Details
52wk Low:35.126
52wk High:48.69
Vol:100
Avg Vol(3m):18.8K
1Y Chng:+18.87%
1M Chng:+9.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00