| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.02▲ | 40.02▲ | 40.02▲ | 38.60▼ | 39.43▼ |
| MA10 | 39.84▲ | 39.84▲ | 39.84▲ | 38.91▼ | 39.87▼ |
| MA20 | 38.79▲ | 38.79▲ | 38.79▲ | 39.53▼ | 40.04▼ |
| MA50 | 37.85▲ | 37.68▲ | 37.36▲ | 39.98▼ | 39.04▼ |
| MA100 | 37.76▲ | 37.73▲ | 37.70▲ | 39.80▼ | 37.61▲ |
| MA200 | N/A | N/A | N/A | 39.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.038▲ | 0.029▲ | -0.100▼ | -0.258▼ |
| RSI | 57.146▲ | 57.210▲ | 57.332▲ | 38.814▼ | 43.502▼ |
| STOCH | 61.713 | 61.713 | 61.713 | 20.472 | 35.767 |
| WILL %R | -11.128▲ | -11.128▲ | -11.128▲ | -85.223▼ | -87.882▼ |
| CCI | 69.259 | 69.259 | 69.259 | -79.438 | -201.272▼ |
|
Wednesday, April 24, 2024 09:50 AM
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) shares are trading lower following a first-quarter FY24 revenue miss. Revenue rose 1.2% Y/Y to $1.460 billion, missing the consensus of $1.473 billion.
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 38.4865 | 38.4865 | 38.4865 | 38.4865 | 11 |
| 23/04/24 | 39.0865 | 39.0865 | 39.0865 | 39.0865 | 3 |
| 22/04/24 | 38.8345 | 38.8345 | 38.8345 | 38.8345 | 22 |
| 19/04/24 | 38.4495 | 38.4495 | 38.4495 | 38.4495 | 51 |
| 18/04/24 | 38.1413 | 38.1413 | 38.1413 | 38.1413 | 13 |
| 17/04/24 | 38.78 | 38.78 | 38.452 | 38.452 | 257 |
| 16/04/24 | 38.7539 | 38.7539 | 38.7539 | 38.7539 | 10 |
| 15/04/24 | 39.2883 | 39.2883 | 39.2883 | 39.2883 | 42 |
| 12/04/24 | 39.505 | 39.505 | 39.505 | 39.505 | 100 |
| 11/04/24 | 40.0842 | 40.0842 | 40.0842 | 40.0842 | 0 |
|
|
||||
|
|
||||
|
|