| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.94▼ | 23.94▼ | 23.93▼ | 23.87▲ | 24.64▼ |
| MA10 | 23.96▼ | 23.94▼ | 24.03▼ | 24.09▼ | 24.01▼ |
| MA20 | 23.93▼ | 24.04▼ | 24.09▼ | 24.63▼ | 23.07▲ |
| MA50 | 23.95▼ | 24.05▼ | 23.91▲ | 23.68▲ | 24.17▼ |
| MA100 | 24.05▼ | 23.94▼ | 24.55▼ | 22.85▲ | N/A |
| MA200 | 24.08▼ | 24.61▼ | 24.51▼ | 23.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | -0.030▼ | -0.181▼ | 0.297▲ |
| RSI | 42.724▼ | 44.155▼ | 45.506▼ | 46.340▼ | 51.613▲ |
| STOCH | 40.741 | 39.904 | 21.699 | 23.374 | 79.433 |
| WILL %R | -100.000▼ | -80.556▼ | -84.091▼ | -75.268▼ | -33.989 |
| CCI | -56.977 | -46.464 | -83.339 | -51.298 | 38.723 |
|
Wednesday, April 24, 2024 07:58 AM
Q1 2024 Earnings Call April 23, 2024 CoStar Group, Inc. misses on earnings expectations. Reported EPS is $0.01645 EPS, expectations were $0.06. CoStar Group, Inc. isn’t one of the 30 most popular ...
|
|
Wednesday, April 24, 2024 05:15 AM
CureVac Announces Start of Combined Phase 1/2 Study in Avian Influenza (H5N1); Development in Collaboration with GSK. Phase 1 part of combined Phase 1/2 study initiated as part of ...
|
|
Wednesday, April 24, 2024 04:49 AM
Issuer: CureVac / Key word (s): Personnel CureVac Appoints Thaminda Ramanayake as New Chief Business Officer 24.04.2024 / 13:00 CET/CEST The issuer is solely responsible for the content of this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 23.86 | 24.20 | 23.84 | 23.91 | 385,977 |
| 23/04/24 | 23.98 | 24.29 | 23.85 | 24.11 | 245,562 |
| 22/04/24 | 24.05 | 24.33 | 23.685 | 24.07 | 561,167 |
| 19/04/24 | 23.25 | 24.05 | 23.25 | 24.03 | 537,955 |
| 18/04/24 | 23.45 | 23.71 | 23.24 | 23.25 | 447,314 |
| 17/04/24 | 23.84 | 24.20 | 23.39 | 23.41 | 477,573 |
| 16/04/24 | 24.00 | 24.18 | 23.627 | 23.95 | 430,612 |
| 15/04/24 | 24.86 | 24.96 | 24.0801 | 24.22 | 514,757 |
| 12/04/24 | 25.24 | 25.33 | 24.719 | 24.90 | 475,618 |
| 11/04/24 | 24.94 | 25.04 | 24.80 | 25.01 | 468,376 |
|
|
||||
|
|
||||
|
|