| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.23▲ | 51.23▲ | 51.23▲ | 51.26▼ | 51.39▼ |
| MA10 | 51.24▼ | 51.23▲ | 51.24▼ | 51.28▼ | 51.31▼ |
| MA20 | 51.23▲ | 51.24▼ | 51.26▼ | 51.36▼ | 51.21▲ |
| MA50 | 51.24▼ | 51.29▼ | 51.31▼ | 51.27▼ | 50.68▲ |
| MA100 | 51.29▼ | 51.34▼ | 51.34▼ | 51.15▲ | 50.81▲ |
| MA200 | 51.33▼ | 51.32▼ | 51.27▼ | 50.69▲ | 52.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.020▼ | -0.015▼ |
| RSI | 48.796▼ | 46.266▼ | 45.367▼ | 46.338▼ | 55.505▲ |
| STOCH | 38.750 | 28.611 | 28.889 | 27.438 | 67.627 |
| WILL %R | -50.000 | -73.333 | -55.000 | -73.333 | -50.407 |
| CCI | -19.820 | -33.779 | -32.531 | -63.899 | -15.119 |
| MA | $STPZ Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 51.28 | 51.28 | 51.21 | 51.25 | 146,408 |
| 17/04/24 | 51.23 | 51.295 | 51.23 | 51.26 | 63,393 |
| 16/04/24 | 51.23 | 51.2603 | 51.21 | 51.22 | 22,421 |
| 15/04/24 | 51.20 | 51.28 | 51.18 | 51.28 | 222,088 |
| 12/04/24 | 51.31 | 51.37 | 51.29 | 51.29 | 78,900 |
| 11/04/24 | 51.23 | 51.25 | 51.17 | 51.195 | 155,570 |
| 10/04/24 | 51.27 | 51.29 | 51.18 | 51.19 | 136,102 |
| 09/04/24 | 51.40 | 51.44 | 51.40 | 51.40 | 66,000 |
| 08/04/24 | 51.35 | 51.3803 | 51.3315 | 51.34 | 46,482 |
| 05/04/24 | 51.40 | 51.44 | 51.39 | 51.395 | 82,743 |
|
|
||||
|
|
||||
|
|