PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Stock Price

53.37 ▲ +0.0219 (+0.04%)
Open: 53.39 Vol: 36.36K Day's range: 53.36 - 53.417 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.38▼ 53.38▲ 53.37▲ 53.28▲ 53.37▼
MA10 53.37▲ 53.36▲ 53.31▲ 53.30▲ 53.72▼
MA20 53.38▲ 53.38▼ 53.39▼ 53.40▼ 53.94▼
MA50 53.43▼ 53.45▼ 53.51▼ 53.87▼ 53.97▼
MA100 53.59▼ 53.68▼ 53.76▼ 53.97▼ 53.48▼
MA200 53.81▼ 53.97▼ 53.99▼ 53.96▼ 52.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.013▲ 0.019▲ -0.102▼
RSI 48.232▼ 47.527▼ 46.236▼ 41.494▼ 37.879▼
STOCH 90.942▲ 86.508▲ 70.167     29.534     14.776▼
WILL %R -4.255▲ -31.818     -36.620     -42.553     -84.057▼
CCI 58.639     47.736     13.413     16.156     -94.205    
Latest Filters Detected On STPZ
CDL $STPZ Shooting Star Candlestick Pattern Detected Set Alert
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund News
Thursday, September 01, 2022 10:06 AM
In trading on Thursday, shares of the STPZ ETF (Symbol: STPZ) entered into oversold territory, changing hands as low as $51.08 per share. We define oversold territory using the Relative Strength Index ...
Monday, August 29, 2022 07:41 AM
Investors in PIMCO 1-5 Year U.S. Tips Index Exchange-traded Fun (Symbol: STPZ) saw new options become available this week, for the April 2023 expiration. One of the key inputs that goes into the price ...
Tuesday, December 26, 2017 01:01 AM
When inflation moves higher, fixed income investors often turn to Treasury Inflation-Protected Securities, a corner of the bond market easily accessible via exchange traded funds. TIPS, which are ...
STPZ historical stock data
date open high low close volume
29/06/26 53.39 53.417 53.36 53.37 36,363
26/06/26 53.304 53.36 53.2888 53.3481 10,365
25/06/26 53.27 53.37 53.2607 53.3005 132,989
24/06/26 53.21 53.237 53.1405 53.215 16,337
23/06/26 53.21 53.21 53.155 53.19 44,417
22/06/26 53.29 53.29 53.16 53.16 74,424
18/06/26 53.28 53.34 53.23 53.28 166,444
17/06/26 53.54 53.54 53.1746 53.1746 26,987
16/06/26 53.49 53.51 53.4505 53.49 149,352
15/06/26 53.50 53.5299 53.49 53.49 29,362
Quote Details
52wk Low:53.141
52wk High:54.58
Vol:36.36K
Avg Vol(3m):1.5M
1Y Chng:-0.81%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00