PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Stock Price

54.04 ▼ -0.0605 (-0.11%)
Open: 54.048 Vol: 300.95K Day's range: 54.025 - 54.06 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.04▲ 54.04▲ 54.05▼ 54.13▼ 54.24▼
MA10 54.04▲ 54.08▼ 54.09▼ 54.12▼ 54.15▼
MA20 54.08▼ 54.12▼ 54.12▼ 54.27▼ 54.02▲
MA50 54.10▼ 54.18▼ 54.22▼ 54.18▼ 53.97▲
MA100 54.27▼ 54.27▼ 54.24▼ 54.02▲ 53.35▲
MA200 54.21▼ 54.18▼ 54.14▼ 54.04▲ 52.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.006▼ -0.032▼ 0.003▲
RSI 31.312▼ 32.679▼ 33.389▼ 40.107▼ 49.990▼
STOCH 30.357     3.175▼ 4.580▼ 34.532     62.851    
WILL %R -85.714▼ -90.000▼ -90.000▼ -94.737▼ -69.588    
CCI -35.998     -79.663     -100.000     -87.689     -23.641    
Latest Filters Detected On STPZ
MA $STPZ Price Crossed Below MA(7) Set Alert
CDL $STPZ Marubozu Candlestick Pattern Detected Set Alert
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund News
Shares of STPZ Now Oversold
Thursday, September 01, 2022 10:06 AM
In trading on Thursday, shares of the STPZ ETF (Symbol: STPZ) entered into oversold territory, changing hands as low as $51.08 per share. We define oversold territory using the Relative Strength Index ...
First Week of STPZ April 2023 Options Trading
Monday, August 29, 2022 07:41 AM
Investors in PIMCO 1-5 Year U.S. Tips Index Exchange-traded Fun (Symbol: STPZ) saw new options become available this week, for the April 2023 expiration. One of the key inputs that goes into the price ...
Fight Inflation With This ETF
Tuesday, December 26, 2017 01:01 AM
When inflation moves higher, fixed income investors often turn to Treasury Inflation-Protected Securities, a corner of the bond market easily accessible via exchange traded funds. TIPS, which are ...
STPZ historical stock data
date open high low close volume
15/05/26 54.048 54.06 54.025 54.04 300,953
14/05/26 54.20 54.20 54.10 54.1005 248,479
13/05/26 54.22 54.22 54.15 54.18 49,476
12/05/26 54.23 54.23 54.1505 54.17 84,675
11/05/26 54.14 54.18 54.135 54.18 42,375
08/05/26 54.16 54.16 54.0901 54.13 41,548
07/05/26 54.04 54.07 54.01 54.02 36,422
06/05/26 54.11 54.11 54.05 54.07 25,742
05/05/26 54.18 54.18 54.10 54.105 50,403
04/05/26 54.18 54.18 54.14 54.175 90,008
Quote Details
52wk Low:53.25
52wk High:54.58
Vol:300.95K
Avg Vol(3m):1.1M
1Y Chng:+1.17%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00