| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.63▼ | 52.63▼ | 52.63▼ | 52.59▲ | 52.79▼ |
| MA10 | 52.62▼ | 52.62▼ | 52.61▲ | 52.57▲ | 52.99▼ |
| MA20 | 52.60▲ | 52.59▲ | 52.58▲ | 52.72▼ | 53.54▼ |
| MA50 | 52.62▼ | 52.68▼ | 52.70▼ | 53.00▼ | 53.81▼ |
| MA100 | 52.75▼ | 52.80▼ | 52.85▼ | 53.56▼ | 53.50▼ |
| MA200 | 52.99▼ | 53.22▼ | 53.34▼ | 53.73▼ | 52.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.016▲ | 0.011▲ | -0.109▼ |
| RSI | 51.696▲ | 48.275▼ | 47.747▼ | 37.617▼ | 29.547▼ |
| STOCH | 70.346 | 79.545 | 79.545 | 34.859 | 11.760▼ |
| WILL %R | -40.909 | -40.909 | -40.909 | -76.511▼ | -93.353▼ |
| CCI | 19.444 | 21.053 | 28.401 | -22.734 | -105.664▼ |
| ▲ MACD | $STPZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, June 21, 2026 05:00 PM
The STPZ stock price today is 52.88. What Stock Exchange Is STPZ Traded On? STPZ is listed and trades on the NYSE stock exchange. Is STPZ a Good ETF to Buy? To assess the potential returns, find the ...
|
|
Thursday, September 01, 2022 10:06 AM
In trading on Thursday, shares of the STPZ ETF (Symbol: STPZ) entered into oversold territory, changing hands as low as $51.08 per share. We define oversold territory using the Relative Strength Index ...
|
|
Monday, August 29, 2022 03:40 AM
Investors in PIMCO 1-5 Year U.S. Tips Index Exchange-traded Fun (Symbol: STPZ) saw new options become available this week, for the April 2023 expiration. One of the key inputs that goes into the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 52.625 | 52.625 | 52.615 | 52.615 | 15,317 |
| 13/08/26 | 52.66 | 52.66 | 52.605 | 52.62 | 72,108 |
| 12/08/26 | 52.63 | 52.63 | 52.56 | 52.5615 | 37,256 |
| 11/08/26 | 52.62 | 52.62 | 52.53 | 52.55 | 133,167 |
| 10/08/26 | 52.58 | 52.64 | 52.5102 | 52.59 | 34,594 |
| 07/08/26 | 52.59 | 52.6227 | 52.58 | 52.59 | 35,606 |
| 06/08/26 | 52.55 | 52.55 | 52.50 | 52.54 | 34,395 |
| 05/08/26 | 52.57 | 52.59 | 52.50 | 52.5428 | 74,696 |
| 04/08/26 | 52.59 | 52.62 | 52.52 | 52.52 | 183,053 |
| 03/08/26 | 52.52 | 52.5663 | 52.51 | 52.54 | 17,774 |
|
|
||||
|
|
||||
|
|