| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.67▼ | 51.67▼ | 51.67▼ | 51.74▼ | 52.25▼ |
| MA10 | 51.67▼ | 51.67▼ | 51.67▼ | 51.90▼ | 52.14▼ |
| MA20 | 51.68▼ | 51.69▼ | 51.69▼ | 52.19▼ | 52.45▼ |
| MA50 | 51.76▼ | 51.85▼ | 52.00▼ | 52.14▼ | 53.32▼ |
| MA100 | 51.95▼ | 52.11▼ | 52.12▼ | 52.47▼ | 53.46▼ |
| MA200 | 52.09▼ | 52.14▼ | 52.22▼ | 53.23▼ | 52.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.016▲ | -0.081▼ | 0.000▲ |
| RSI | 39.723▼ | 36.595▼ | 34.035▼ | 30.176▼ | 31.041▼ |
| STOCH | 36.383 | 32.146 | 28.589 | 4.906▼ | 48.721 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.537▼ | -99.554▼ |
| CCI | -118.788▼ | -94.131 | -92.796 | -100.924▼ | -122.312▼ |
|
Monday, August 03, 2026 11:44 PM
Real time Pimco ETF Trust - Pimco 1-5 Year U.s. Tips Index Exchange-Traded Fund (STPZ) stock price quote, stock graph, news & analysis.
|
|
Friday, April 28, 2023 08:39 AM
If inflation remains high and bonds rally, STPZ could win both ways. I feel strongly that continued high inflation is inevitable, and short-term bonds are the most attractive part of the yield curve ...
|
|
Friday, April 28, 2023 08:39 AM
If inflation remains high and bonds rally, STPZ could win both ways. I feel strongly that continued high inflation is inevitable, and short-term bonds are the most attractive part of the yield curve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 51.73 | 51.73 | 51.645 | 51.645 | 25,964 |
| 12/11/26 | 51.70 | 51.7048 | 51.64 | 51.64 | 85,553 |
| 11/11/26 | 51.72 | 51.8512 | 51.646 | 51.71 | 75,407 |
| 10/11/26 | 51.77 | 51.77 | 51.70 | 51.75 | 344,138 |
| 09/11/26 | 52.01 | 52.01 | 51.9123 | 51.94 | 39,442 |
| 06/11/26 | 52.01 | 52.07 | 52.0011 | 52.05 | 33,865 |
| 05/11/26 | 51.94 | 52.055 | 51.94 | 52.05 | 50,600 |
| 04/11/26 | 52.05 | 52.05 | 51.96 | 51.97 | 95,959 |
| 03/11/26 | 52.12 | 52.12 | 52.035 | 52.07 | 43,604 |
| 02/11/26 | 52.18 | 52.18 | 52.12 | 52.14 | 22,608 |
|
|
||||
|
|
||||
|
|