| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.38▲ | 53.38▲ | 53.38▲ | 53.32▲ | 53.37▲ |
| MA10 | 53.37▲ | 53.37▲ | 53.32▲ | 53.29▲ | 53.73▼ |
| MA20 | 53.37▲ | 53.38▲ | 53.39▼ | 53.39▼ | 53.94▼ |
| MA50 | 53.42▼ | 53.45▼ | 53.50▼ | 53.85▼ | 53.97▼ |
| MA100 | 53.59▼ | 53.67▼ | 53.76▼ | 53.97▼ | 53.48▼ |
| MA200 | 53.81▼ | 53.96▼ | 53.98▼ | 53.95▼ | 52.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.014▲ | 0.027▲ | -0.101▼ |
| RSI | 48.232▼ | 47.527▼ | 46.236▼ | 42.117▼ | 38.181▼ |
| STOCH | 85.386▲ | 90.233▲ | 78.832 | 39.525 | 14.929▼ |
| WILL %R | -4.255▲ | -4.255▲ | -36.620 | -40.050 | -83.362▼ |
| CCI | 54.081 | 59.458 | 21.754 | 18.877 | -93.704 |
| CDL | $STPZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 01, 2022 10:06 AM
In trading on Thursday, shares of the STPZ ETF (Symbol: STPZ) entered into oversold territory, changing hands as low as $51.08 per share. We define oversold territory using the Relative Strength Index ...
|
|
Monday, August 29, 2022 07:41 AM
Investors in PIMCO 1-5 Year U.S. Tips Index Exchange-traded Fun (Symbol: STPZ) saw new options become available this week, for the April 2023 expiration. One of the key inputs that goes into the price ...
|
|
Tuesday, December 26, 2017 01:01 AM
When inflation moves higher, fixed income investors often turn to Treasury Inflation-Protected Securities, a corner of the bond market easily accessible via exchange traded funds. TIPS, which are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 53.38 | 53.38 | 53.38 | 53.38 | 8,751 |
| 29/06/26 | 53.39 | 53.417 | 53.36 | 53.37 | 36,363 |
| 26/06/26 | 53.304 | 53.36 | 53.2888 | 53.3481 | 10,365 |
| 25/06/26 | 53.27 | 53.37 | 53.2607 | 53.3005 | 132,989 |
| 24/06/26 | 53.21 | 53.237 | 53.1405 | 53.215 | 16,337 |
| 23/06/26 | 53.21 | 53.21 | 53.155 | 53.19 | 44,417 |
| 22/06/26 | 53.29 | 53.29 | 53.16 | 53.16 | 74,424 |
| 18/06/26 | 53.28 | 53.34 | 53.23 | 53.28 | 166,444 |
| 17/06/26 | 53.54 | 53.54 | 53.1746 | 53.1746 | 26,987 |
| 16/06/26 | 53.49 | 53.51 | 53.4505 | 53.49 | 149,352 |
|
|
||||
|
|
||||
|
|