| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.17▼ | 24.19▼ | 24.24▼ | 24.22▼ | 24.46▼ |
| MA10 | 24.24▼ | 24.21▼ | 24.17▼ | 23.86▲ | 24.71▼ |
| MA20 | 24.25▼ | 24.23▼ | 24.22▼ | 24.32▼ | 26.11▼ |
| MA50 | 24.25▼ | 24.09▼ | 23.95▲ | 24.83▼ | 24.14▲ |
| MA100 | 24.06▼ | 24.29▼ | 24.60▼ | 26.06▼ | 24.97▼ |
| MA200 | 24.42▼ | 24.78▼ | 24.89▼ | 24.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.019▼ | -0.015▼ | 0.070▲ | -0.338▼ |
| RSI | 39.797▼ | 45.061▼ | 45.839▼ | 46.542▼ | 44.902▼ |
| STOCH | 60.134 | 71.082 | 58.734 | 67.892 | 39.587 |
| WILL %R | -75.000 | -75.000 | -82.456▼ | -26.450 | -67.573 |
| CCI | -126.726▼ | -69.346 | -76.934 | 43.125 | -90.822 |
| RSI | $SSBK RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 25, 2024 01:37 PM
PCB Bancorp (PCB) declares $0.18/share quarterly dividend, in line with previous. Forward yield 4.76% Payable May 17; for shareholders of record May 10; ex-div ...
|
|
Thursday, April 25, 2024 12:23 AM
Revenue: US$20.9m (up 3.6% from 1Q 2023). Net income: US$8.12m (up 5.8% from 1Q 2023). Profit margin: 39% (in line with 1Q 2023). EPS: US$0.91 (up from US$0.88 in 1Q 2023). All figures shown in the ...
|
|
Tuesday, April 23, 2024 12:59 PM
Southern States Bancshares, Inc. (SSBK) (“Southern States” or the “Company”), the holding company for Southern States Bank, an Alabama state-chartered commercial bank (the “Bank”), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 23.95 | 24.29 | 23.90 | 24.16 | 19,758 |
| 24/04/24 | 24.35 | 24.35 | 23.76 | 24.18 | 8,927 |
| 23/04/24 | 24.39 | 24.73 | 23.52 | 24.55 | 15,045 |
| 22/04/24 | 24.50 | 24.89 | 23.75 | 24.20 | 21,117 |
| 19/04/24 | 23.53 | 24.11 | 23.53 | 24.00 | 8,883 |
| 18/04/24 | 23.5833 | 23.90 | 23.55 | 23.76 | 9,972 |
| 17/04/24 | 23.57 | 23.5976 | 23.25 | 23.37 | 5,426 |
| 16/04/24 | 23.05 | 23.59 | 23.05 | 23.59 | 13,316 |
| 15/04/24 | 23.40 | 23.4854 | 23.07 | 23.385 | 8,400 |
| 12/04/24 | 23.87 | 23.92 | 23.3501 | 23.39 | 5,747 |
|
|
||||
|
|
||||
|
|