| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.63▲ | 36.64▲ | 36.76▼ | 37.09▼ | 37.72▼ |
| MA10 | 36.72▲ | 36.78▼ | 37.01▼ | 37.48▼ | 37.59▼ |
| MA20 | 37.03▼ | 37.23▼ | 37.43▼ | 37.85▼ | 36.73▼ |
| MA50 | 37.66▼ | 37.80▼ | 37.86▼ | 37.53▼ | 35.53▲ |
| MA100 | 37.84▼ | 37.65▼ | 37.54▼ | 36.50▲ | 33.63▲ |
| MA200 | 37.31▼ | 36.81▼ | 36.45▲ | 35.74▲ | 32.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.046▼ | -0.089▼ | -0.199▼ | -0.045▼ |
| RSI | 31.507▼ | 31.260▼ | 30.580▼ | 33.946▼ | 51.419▲ |
| STOCH | 11.075▼ | 9.787▼ | 5.367▼ | 15.134▼ | 65.864 |
| WILL %R | -80.282▼ | -89.781▼ | -89.781▼ | -97.713▼ | -54.818 |
| CCI | -31.985 | -58.168 | -81.201 | -157.567▼ | -27.942 |
|
Wednesday, April 17, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 36.99 | 36.99 | 36.565 | 36.61 | 28,800 |
| 16/04/24 | 36.94 | 36.968 | 36.75 | 36.83 | 29,300 |
| 15/04/24 | 37.58 | 37.62 | 36.83 | 36.87 | 39,800 |
| 12/04/24 | 37.61 | 37.68 | 37.20 | 37.30 | 150,900 |
| 11/04/24 | 37.73 | 37.985 | 37.536 | 37.86 | 41,400 |
| 10/04/24 | 37.61 | 37.75 | 37.33 | 37.66 | 673,000 |
| 09/04/24 | 38.09 | 38.16 | 37.747 | 38.07 | 33,900 |
| 08/04/24 | 37.98 | 38.092 | 37.951 | 37.97 | 27,400 |
| 05/04/24 | 37.732 | 38.09 | 37.732 | 38.01 | 32,100 |
| 04/04/24 | 38.36 | 38.3759 | 37.59 | 37.65 | 45,895 |
|
|
||||
|
|
||||
|
|