Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Stock Price

53.60 ▼ -0.34 (-0.63%)
Open: 53.64 Vol: 23.15K Day's range: 53.60 - 54.23 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.14▼ 54.38▼ 54.38▼ 54.23▼ 54.74▼
MA10 54.58▼ 54.62▼ 54.62▼ 54.67▼ 54.02▼
MA20 54.86▼ 54.87▼ 54.87▼ 54.85▼ 51.18▲
MA50 54.15▼ 53.84▲ 53.79▲ 53.75▼ 49.27▲
MA100 51.47▲ 51.10▲ 51.00▲ 51.09▲ 45.60▲
MA200 50.37▲ 50.14▲ 50.04▲ 49.89▲ 40.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ -0.185▼ -0.192▼ -0.249▼ 0.280▲
RSI 45.597▼ 46.970▼ 47.267▼ 44.316▼ 59.509▲
STOCH 32.003     48.591     48.591     37.908     79.645    
WILL %R -59.906     -59.906     -59.906     -75.878▼ -24.618▲
CCI -53.538     -62.251     -62.251     -88.961     54.021    
Latest Filters Detected On SSUS
MA $SSUS Price Crossed Below MA(50) Set Alert
CDL $SSUS Doji Star Candlestick Pattern Detected Set Alert
CDL $SSUS Doji Candlestick Pattern Detected Set Alert
Day Hagan/Ned Davis Research Smart Sector ETF News
Reflecting on industrial machinery stocks’ Q1 earnings: Stratasys (NASDAQ:SSYS)
Thursday, June 25, 2026 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial machinery industry, including Stratasys (NASDAQ:SSYS) and its peers. Automation that ...
Why Stratasys (SSYS) stock is trading up today
Wednesday, June 17, 2026 09:45 AM
What Happened? Shares of 3D printing company Stratasys (NASDAQ:SSYS) jumped 3.3% in the afternoon session after the company announced the launch of a new flame-retardant composite material designed ...
Stratasys (NASDAQ:SSYS) Surprises With Q4 CY2025 Sales
Wednesday, May 20, 2026 11:03 PM
D printing company Stratasys (NASDAQ:SSYS) reported Q4 CY2025 results exceeding the market’s revenue expectations, but sales fell by 6.9% year on year to $140 million. The company’s full-year revenue ...
SSUS historical stock data
date open high low close volume
26/06/26 53.64 54.23 53.60 53.60 23,149
25/06/26 54.78 54.78 53.93 53.94 24,137
24/06/26 54.25 54.63 53.98 54.097 11,962
23/06/26 54.22 54.56 54.1617 54.2921 10,993
22/06/26 55.34 55.68 55.10 55.2241 10,567
18/06/26 55.23 55.415 55.095 55.3957 20,582
17/06/26 55.39 55.449 54.46 54.5523 22,195
16/06/26 55.75 55.905 55.21 55.21 20,156
15/06/26 55.69 55.9278 55.685 55.76 17,882
12/06/26 54.44 54.86 54.35 54.664 37,820
Quote Details
52wk Low:44.77
52wk High:56.34
Vol:23.15K
Avg Vol(3m):727.1K
1Y Chng:+18.86%
1M Chng:-1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00