Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Stock Price

57.02 ▲ +0.39 (+0.69%)
Open: 56.86 Vol: 21.85K Day's range: 56.86 - 57.15 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.83▲ 56.73▲ 56.73▲ 56.62▲ 55.32▲
MA10 56.69▲ 56.54▲ 56.54▲ 56.16▲ 55.06▲
MA20 56.50▲ 56.18▲ 55.94▲ 55.22▲ 53.73▲
MA50 55.50▲ 55.27▲ 55.24▲ 54.98▲ 50.57▲
MA100 55.26▲ 54.99▲ 54.79▲ 53.19▲ 46.68▲
MA200 52.66▲ 52.10▲ 51.90▲ 51.05▲ 40.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.044▲ 0.072▲ 0.214▲ 0.078▲
RSI 70.190▲ 70.082▲ 69.551▲ 67.616▲ 67.435▲
STOCH 92.197▲ 90.869▲ 90.869▲ 92.098▲ 65.991    
WILL %R -4.787▲ -4.787▲ -4.787▲ -3.377▲ -3.030▲
CCI 142.549▲ 197.062▲ 198.185▲ 91.273     209.777▲
Latest Filters Detected On SSUS
▲ BREAK $SSUS Price Breaks 60 Days High Set Alert
▲ BREAK $SSUS Price Breaks 30 Days High Set Alert
▲ BREAK $SSUS Price Breaks 20 Days High Set Alert
▲ BREAK $SSUS Price Breaks 10 Days High Set Alert
Day Hagan/Ned Davis Research Smart Sector ETF News
Stratasys (NASDAQ:SSYS) reports sales below analyst estimates in Q2 CY2026 earnings
Thursday, August 13, 2026 06:54 AM
D printing company Stratasys (NASDAQ:SSYS) in Q2 CY2026, with sales flat year on year at $137.6 million. On the other hand, the company’s outlook for the full year was close to analysts’ estimates ...
Stratasys (SSYS) reports Q2: Everything you need to know ahead of earnings
Tuesday, August 11, 2026 08:02 PM
D printing company Stratasys (NASDAQ:SSYS) will be reporting results this Thursday before market open. Here’s what you need to know. Stratasys beat analysts’ revenue expectations last quarter, ...
Day Hagan Smart Sector ETF
Monday, July 13, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SSUS historical stock data
date open high low close volume
13/08/26 56.86 57.15 56.86 57.02 21,853
12/08/26 56.56 56.7099 56.56 56.63 8,781
11/08/26 56.575 56.6449 56.39 56.44 14,464
10/08/26 56.545 56.63 56.47 56.50 12,241
07/08/26 56.33 56.5237 56.33 56.4869 14,005
06/08/26 56.24 56.29 56.0838 56.16 32,790
05/08/26 56.59 56.7145 56.25 56.25 25,676
04/08/26 55.48 56.49 55.48 56.375 40,577
03/08/26 54.77 55.3039 54.76 55.21 43,876
31/07/26 54.45 54.62 54.075 54.48 10,702
Quote Details
52wk Low:45.21
52wk High:57.15
Vol:21.85K
Avg Vol(3m):398K
1Y Chng:+22.49%
1M Chng:+4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00