| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.44▼ | 56.40▲ | 56.40▲ | 56.54▼ | 56.30▲ |
| MA10 | 56.44▼ | 56.43▼ | 56.43▼ | 56.20▲ | 56.20▲ |
| MA20 | 56.17▲ | 56.13▲ | 56.13▲ | 56.13▲ | 55.46▲ |
| MA50 | 56.14▲ | 56.13▲ | 56.13▲ | 55.85▲ | 51.77▲ |
| MA100 | 56.14▲ | 55.86▲ | 55.79▲ | 55.27▲ | 47.71▲ |
| MA200 | 55.24▲ | 54.23▲ | 53.80▲ | 52.23▲ | 41.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.027▲ | 0.026▲ | 0.049▲ | -0.134▼ |
| RSI | 53.324▲ | 53.733▲ | 53.765▲ | 53.577▲ | 61.767▲ |
| STOCH | 51.284 | 48.945 | 48.945 | 84.692▲ | 76.269 |
| WILL %R | -44.086 | -25.868 | -25.868 | -24.731▲ | -19.221▲ |
| CCI | -12.262 | 28.728 | 28.728 | 43.518 | 57.025 |
|
Friday, September 18, 2026 01:00 PM
Informations sur les trackers ETF Day Hagan/Ned Davis Research Smart Sector dont le cours, dernier prix: 55,26 de SSUS en bourse.
|
|
Sunday, August 16, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at industrial machinery stocks, starting ...
|
|
Thursday, August 13, 2026 06:54 AM
3D printing company Stratasys (NASDAQ:SSYS) missed Wall Street’s revenue expectations in Q2 CY2026, with sales flat year on year at $137.6 million. On the other hand, the company’s outlook for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 56.14 | 56.41 | 56.14 | 56.41 | 16,895 |
| 25/09/26 | 56.44 | 56.73 | 56.4101 | 56.6846 | 401,336 |
| 24/09/26 | 56.13 | 56.4399 | 56.13 | 56.4071 | 8,858 |
| 23/09/26 | 56.49 | 56.4999 | 56.37 | 56.4022 | 23,213 |
| 22/09/26 | 56.87 | 56.87 | 56.7001 | 56.7805 | 13,826 |
| 21/09/26 | 56.24 | 56.835 | 56.20 | 56.793 | 15,900 |
| 18/09/26 | 55.93 | 55.93 | 55.68 | 55.9256 | 13,716 |
| 17/09/26 | 55.92 | 55.92 | 55.73 | 55.86 | 9,414 |
| 16/09/26 | 55.665 | 55.78 | 55.01 | 55.2606 | 16,722 |
| 15/09/26 | 55.67 | 55.68 | 55.48 | 55.5071 | 12,494 |
|
|
||||
|
|
||||
|
|