5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.62▲ | 30.62▲ | 30.62▲ | 30.83▲ | 30.69▲ |
MA10 | 30.57▲ | 30.57▲ | 30.54▲ | 30.72▲ | 30.33▲ |
MA20 | 30.36▲ | 30.27▲ | 30.22▲ | 30.64▲ | 29.39▲ |
MA50 | 29.22▲ | 28.83▲ | 28.68▲ | 30.04▲ | 27.89▲ |
MA100 | N/A | N/A | N/A | 28.99▲ | N/A |
MA200 | N/A | N/A | N/A | 28.06▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.057▼ | -0.067▼ | -0.067▼ | -0.023▼ | 0.106▲ |
RSI | 69.641▲ | 70.030▲ | 70.226▲ | 57.505▲ | 74.151▲ |
STOCH | 77.477 | 77.477 | 82.391▲ | 61.111 | 89.591▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.883 | -10.889▲ |
CCI | 104.898▲ | 99.798 | 112.420▲ | 56.962 | 104.133▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 30.71 | 30.8949 | 30.71 | 30.8949 | 2,398 |
26/03/24 | 30.60 | 30.6402 | 30.5792 | 30.5792 | 2,492 |
25/03/24 | 31.01 | 31.01 | 30.7201 | 30.7227 | 1,286 |
22/03/24 | 31.15 | 31.15 | 30.91 | 30.914 | 2,876 |
21/03/24 | 31.19 | 31.19 | 31.0571 | 31.0571 | 4,797 |
20/03/24 | 30.68 | 30.845 | 30.6399 | 30.8257 | 3,934 |
18/03/24 | 30.56 | 30.56 | 30.4717 | 30.4717 | 3,896 |
15/03/24 | 30.43 | 30.4416 | 30.405 | 30.4193 | 2,615 |
14/03/24 | 30.63 | 30.63 | 30.4652 | 30.63 | 8,536 |
13/03/24 | 30.86 | 30.86 | 30.62 | 30.69 | 3,606 |
|
|
||||
|
|
||||
|
|