EA Series Trust - Strive 1000 Dividend Growth ETF (STXD) Stock Price

39.0423 ▲ +0.2923 (+0.75%)
Open: 38.77 Vol: 12.5K Day's range: 38.77 - 39.0423 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.96▲ 38.96▲ 38.96▲ 38.98▲ 39.46▼
MA10 39.04▼ 38.83▲ 38.84▲ 38.79▲ 39.92▼
MA20 38.92▲ 38.70▲ 38.77▲ 39.24▼ 39.44▼
MA50 38.79▲ 39.55▼ 39.92▼ 39.86▼ 38.05▲
MA100 39.78▼ 39.76▼ 39.75▼ 39.35▼ 35.94▲
MA200 39.41▼ 38.64▲ 38.54▲ 38.31▲ 32.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.110▲ 0.104▲ 0.009▲ -0.198▼
RSI 56.093▲ 51.436▲ 46.588▼ 44.454▼ 50.556▲
STOCH 27.208     75.779     76.691     65.224     35.828    
WILL %R -25.641     -15.873▲ -13.889▲ -50.156     -73.630    
CCI -18.239     91.924     91.699     5.688     -90.153    
Latest Filters Detected On STXD
▲ MACD $STXD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $STXD Price Crossed Above MA(13) Set Alert
MA $STXD Price Crossed Above MA(7) Set Alert
CDL $STXD Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Strive 1000 Dividend Growth ETF News
STXD historical stock data
date open high low close volume
25/09/26 38.77 39.0423 38.77 39.0423 12,498
24/09/26 38.68 38.75 38.56 38.75 5,154
23/09/26 39.08 39.08 38.845 38.8676 6,700
22/09/26 39.13 39.13 38.87 39.0643 2,819
21/09/26 38.80 39.18 38.80 39.18 25,876
18/09/26 38.65 38.71 38.5208 38.71 10,118
17/09/26 38.54 38.5599 38.49 38.5249 3,523
16/09/26 38.73 38.73 38.18 38.3204 1,889
15/09/26 38.85 38.85 38.55 38.583 3,029
14/09/26 38.9266 38.985 38.8831 38.8831 2,187
Quote Details
52wk Low:34.56
52wk High:41.45
Vol:12.5K
Avg Vol(3m):105.1K
1Y Chng:+6.79%
1M Chng:-4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00