| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.34▼ | 39.34▼ | 39.34▼ | 39.21▼ | 39.03▲ |
| MA10 | 38.91▲ | 38.91▲ | 38.91▲ | 39.32▼ | 38.50▲ |
| MA20 | 38.90▲ | 38.92▲ | 38.92▲ | 39.05▲ | 37.64▲ |
| MA50 | 38.54▲ | 38.46▲ | 38.42▲ | 38.42▲ | 37.02▲ |
| MA100 | 37.97▲ | 37.56▲ | 37.46▲ | 37.65▲ | 35.08▲ |
| MA200 | 37.42▲ | 37.35▲ | 37.22▲ | 37.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.026▲ | 0.023▲ | -0.036▼ | 0.175▲ |
| RSI | 57.292▲ | 57.294▲ | 57.617▲ | 55.237▲ | 62.189▲ |
| STOCH | 60.630 | 60.630 | 60.630 | 48.411 | 86.993▲ |
| WILL %R | -38.583 | -38.583 | -38.583 | -46.003 | -14.285▲ |
| CCI | 56.650 | 57.967 | 57.967 | 13.052 | 104.347▲ |
| MA | $STXD Price Crossed Below MA(7) | Set Alert |
|
Saturday, June 27, 2026 11:39 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best trending AI stocks to watch in 2026. Fox Advisors downgraded Seagate Technology Holdings Plc (NASDAQ:STX) to Equal-Weight from ...
|
|
Thursday, June 25, 2026 01:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 05:41 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best AI memory stocks to buy in 2026. Mizuho lifted the price target on Seagate Technology Holdings Plc (NASDAQ:STX) to $1,090 from $875 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 39.33 | 39.33 | 39.1972 | 39.1972 | 2,249 |
| 25/06/26 | 39.47 | 39.625 | 39.352 | 39.352 | 1,499 |
| 24/06/26 | 39.054 | 39.054 | 39.054 | 39.054 | 300 |
| 23/06/26 | 39.07 | 39.13 | 38.93 | 38.95 | 2,539 |
| 22/06/26 | 39.69 | 39.69 | 39.5006 | 39.5131 | 995 |
| 18/06/26 | 39.70 | 39.70 | 39.48 | 39.48 | 1,871 |
| 17/06/26 | 39.96 | 39.97 | 39.25 | 39.268 | 6,950 |
| 16/06/26 | 39.75 | 39.77 | 39.5474 | 39.5474 | 5,360 |
| 15/06/26 | 39.74 | 39.82 | 39.633 | 39.633 | 1,086 |
| 12/06/26 | 39.035 | 39.3201 | 39.035 | 39.2386 | 3,608 |
|
|
||||
|
|
||||
|
|