EA Series Trust - Strive 1000 Dividend Growth ETF (STXD) Stock Price

41.43 ▲ +0.402 (+0.98%)
Open: 41.48 Vol: 1.8K Day's range: 41.42 - 41.49 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.57▲ 40.66▲ 40.66▲ 40.55▲ 40.05▲
MA10 40.61▲ 40.38▲ 40.38▲ 40.63▲ 39.56▲
MA20 40.14▲ 39.91▲ 39.91▲ 40.15▲ 39.81▲
MA50 39.46▲ 39.21▲ 39.29▲ 39.52▲ 38.49▲
MA100 39.31▲ 39.81▲ 39.82▲ 39.75▲ 36.38▲
MA200 39.65▲ 39.18▲ 38.89▲ 38.67▲ 32.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.091▲ 0.099▲ 0.100▲ 0.019▲
RSI 61.164▲ 61.210▲ 60.861▲ 63.057▲ 65.121▲
STOCH 59.832     67.337     67.337     60.564     59.990    
WILL %R -26.984     -26.984     -26.984     -2.667▲ -1.813▲
CCI 64.668     86.412     86.412     136.791▲ 115.174▲
Latest Filters Detected On STXD
▲ PSAR&MOM $STXD PSAR Switch Up + Momentum Set Alert
▲ BREAK $STXD Price Breaks 60 Days High Set Alert
▲ BREAK $STXD Price Breaks 30 Days High Set Alert
▲ BREAK $STXD Price Breaks 20 Days High Set Alert
▲ BREAK $STXD Price Breaks 10 Days High Set Alert
EA Series Trust - Strive 1000 Dividend Growth ETF News
Seagate Introduces FireCuda Forge External Storage Drive With Hybrid HDD and SSD Technology Starting at $699
Tuesday, November 10, 2026 05:04 AM
Seagate Technology Holdings plc (NASDAQ:STX) has launched the FireCuda Forge, an external storage device combining hard disk drive (HDD) capacity with solid-state drive (SSD) performance through the ...
Seagate (NASDAQ:STX) surprises with Q3 sales but stock drops
Tuesday, October 27, 2026 01:26 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 61% year on year to $4.23 billion. Next ...
In-depth trading ideas
Tuesday, October 20, 2026 02:42 PM
Check out the latest trade and investment ideas for Seagate Technology Holdings PLC from our top authors. They share opinions on price directions and technical outlook of the market.
STXD historical stock data
date open high low close volume
11/11/26 41.48 41.49 41.42 41.43 1,800
10/11/26 40.89 41.028 40.89 41.028 1,200
09/11/26 40.10 41.01 40.10 40.87 7,300
06/11/26 39.85 39.92 39.662 39.663 5,100
05/11/26 41.25 41.25 39.77 39.77 6,700
04/11/26 41.0598 41.37 41.0598 41.3454 2,272
03/11/26 40.75 40.75 40.64 40.64 3,700
02/11/26 40.84 40.87 40.547 40.547 3,400
30/10/26 40.47 40.47 40.13 40.29 3,300
29/10/26 40.55 40.683 40.535 40.683 2,600
Quote Details
52wk Low:34.56
52wk High:41.49
Vol:1.8K
Avg Vol(3m):90.4K
1Y Chng:+11.16%
1M Chng:+7.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00