| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.90▼ | 37.88▲ | 37.97▼ | 37.95▼ | 37.99▼ |
| MA10 | 37.95▼ | 37.86▲ | 37.87▲ | 37.97▼ | 36.88▲ |
| MA20 | 37.92▼ | 37.95▼ | 37.98▼ | 37.94▼ | 37.32▲ |
| MA50 | 37.61▲ | 37.07▲ | 36.91▲ | 36.97▲ | 36.48▲ |
| MA100 | 36.72▲ | 37.02▲ | 37.17▲ | 37.36▲ | 34.65▲ |
| MA200 | 37.05▲ | 36.76▲ | 36.40▲ | 36.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.065▼ | -0.073▼ | -0.050▼ | 0.062▲ |
| RSI | 50.948▲ | 53.034▲ | 54.052▲ | 53.717▲ | 57.037▲ |
| STOCH | 43.171 | 56.871 | 61.694 | 46.611 | 85.979▲ |
| WILL %R | -50.515 | -50.515 | -50.515 | -52.577 | -13.316▲ |
| CCI | -2.478 | -5.000 | -11.845 | 5.979 | 58.466 |
|
Tuesday, May 12, 2026 11:16 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the top tech stocks in Louis Navellier’s portfolio. On April 29, analysts at BofA Securities raised Seagate Technology Holdings Plc (NASDAQ:STX) ...
|
|
Sunday, May 10, 2026 08:02 AM
After hitting its all-time high of $727.20 on May 1, 2026, Seagate Technology Holdings plc (NASDAQ:STX) ranks among the 7 tech stocks that just hit new all-time highs. The stock has gained 184.19% so ...
|
|
Saturday, May 09, 2026 06:45 AM
As it happens, Seagate Technology Holdings issued 5.7% more new shares over the last year. As a result, its net income is now split between a greater number of shares. To celebrate net income while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 37.99 | 37.99 | 37.87 | 37.88 | 2,165 |
| 14/05/26 | 38.00 | 38.1535 | 38.00 | 38.1535 | 1,183 |
| 13/05/26 | 37.78 | 37.8925 | 37.6701 | 37.8566 | 2,272 |
| 12/05/26 | 37.68 | 37.9555 | 37.68 | 37.9555 | 1,465 |
| 11/05/26 | 37.89 | 37.98 | 37.87 | 37.9247 | 2,923 |
| 08/05/26 | 38.08 | 38.08 | 37.91 | 37.9228 | 2,932 |
| 07/05/26 | 38.37 | 38.37 | 37.985 | 37.9907 | 8,918 |
| 06/05/26 | 38.39 | 38.39 | 38.26 | 38.367 | 2,058 |
| 05/05/26 | 37.80 | 38.0299 | 37.76 | 37.9456 | 5,354 |
| 04/05/26 | 37.84 | 38.01 | 37.61 | 37.6672 | 14,511 |
|
|
||||
|
|
||||
|
|