EA Series Trust - Strive 1000 Dividend Growth ETF (STXD) Stock Price

30.8949 ▲ +0.3157 (+1.03%)
Open: 30.71 Vol: 2.4K Day's range: 30.71 - 30.8949 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.62▲ 30.62▲ 30.62▲ 30.83▲ 30.69▲
MA10 30.57▲ 30.57▲ 30.54▲ 30.72▲ 30.33▲
MA20 30.36▲ 30.27▲ 30.22▲ 30.64▲ 29.39▲
MA50 29.22▲ 28.83▲ 28.68▲ 30.04▲ 27.89▲
MA100 N/A     N/A     N/A     28.99▲ N/A    
MA200 N/A     N/A     N/A     28.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.067▼ -0.067▼ -0.023▼ 0.106▲
RSI 69.641▲ 70.030▲ 70.226▲ 57.505▲ 74.151▲
STOCH 77.477     77.477     82.391▲ 61.111     89.591▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.883     -10.889▲
CCI 104.898▲ 99.798     112.420▲ 56.962     104.133▲
Latest Filters Detected On STXD
MA $STXD Price Crossed Above MA(13) Set Alert
MA $STXD Price Crossed Above MA(7) Set Alert
CDL $STXD Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Strive 1000 Dividend Growth ETF News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
STXD historical stock data
date open high low close volume
27/03/24 30.71 30.8949 30.71 30.8949 2,398
26/03/24 30.60 30.6402 30.5792 30.5792 2,492
25/03/24 31.01 31.01 30.7201 30.7227 1,286
22/03/24 31.15 31.15 30.91 30.914 2,876
21/03/24 31.19 31.19 31.0571 31.0571 4,797
20/03/24 30.68 30.845 30.6399 30.8257 3,934
18/03/24 30.56 30.56 30.4717 30.4717 3,896
15/03/24 30.43 30.4416 30.405 30.4193 2,615
14/03/24 30.63 30.63 30.4652 30.63 8,536
13/03/24 30.86 30.86 30.62 30.69 3,606
Quote Details
52wk Low:25.306
52wk High:31.19
Vol:2.4K
Avg Vol(3m):109.2K
1Y Chng:+18.26%
1M Chng:+4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00