| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.39▼ | 38.50▼ | 38.51▼ | 38.81▼ | 38.32▲ |
| MA10 | 38.46▼ | 38.51▼ | 38.45▼ | 38.57▼ | 38.29▲ |
| MA20 | 38.50▼ | 38.47▼ | 38.63▼ | 38.17▲ | 38.19▲ |
| MA50 | 38.52▼ | 38.77▼ | 38.84▼ | 38.27▲ | 37.55▲ |
| MA100 | 38.46▼ | 38.81▼ | 38.53▼ | 38.20▲ | 36.79▲ |
| MA200 | 38.59▼ | 38.50▼ | 38.09▲ | 37.86▲ | 35.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.019▲ | -0.014▼ | 0.038▲ | 0.004▲ |
| RSI | 32.361▼ | 41.143▼ | 41.069▼ | 50.315▲ | 51.290▲ |
| STOCH | 7.579▼ | 65.241 | 70.998 | 75.623 | 56.855 |
| WILL %R | -96.154▼ | -49.123 | -57.971 | -46.392 | -37.757 |
| CCI | -107.865▼ | -39.325 | -64.767 | -23.097 | 42.192 |
|
Wednesday, July 01, 2026 01:25 PM
STAG Industrial, Inc. (the "Company") (NYSE: STAG) today announced that the Company will release its second quarter 2026 operating and financial results after market close on Tuesday, July 28, 2026.
|
|
Want $1,500 a month in rent without a single 2 a.m. phone call? These 3 ETFs pay you like a landlord
Tuesday, June 30, 2026 05:14 PM
Quick ReadRealty Income (O) has paid 670 consecutive monthly dividends at ~5%; STAG Industrial (STAG) raised its monthly payout to $0.39 per share this year.AMH collects an average $2,329 monthly rent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 38.18 | 38.62 | 38.17 | 38.34 | 945,116 |
| 30/06/26 | 38.44 | 38.75 | 38.055 | 38.06 | 832,017 |
| 29/06/26 | 39.15 | 39.18 | 38.74 | 39.16 | 1,330,846 |
| 26/06/26 | 39.30 | 39.42 | 39.08 | 39.42 | 1,005,545 |
| 25/06/26 | 39.33 | 39.465 | 38.54 | 39.09 | 1,708,556 |
| 24/06/26 | 39.00 | 39.27 | 38.50 | 39.11 | 1,444,993 |
| 23/06/26 | 38.63 | 38.97 | 38.545 | 38.88 | 1,606,204 |
| 22/06/26 | 37.72 | 38.74 | 37.70 | 38.58 | 1,268,381 |
| 18/06/26 | 37.71 | 37.9101 | 37.27 | 37.80 | 1,667,031 |
| 17/06/26 | 38.22 | 38.43 | 37.04 | 37.27 | 832,709 |
|
|
||||
|
|
||||
|
|