| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.73▼ | 36.76▼ | 36.78▼ | 36.79▼ | 38.00▼ |
| MA10 | 36.76▼ | 36.83▼ | 36.88▼ | 36.99▼ | 38.70▼ |
| MA20 | 36.79▼ | 36.91▼ | 36.94▼ | 38.51▼ | 38.56▼ |
| MA50 | 36.86▼ | 36.91▼ | 36.90▼ | 38.76▼ | 37.98▼ |
| MA100 | 36.93▼ | 36.93▼ | 37.73▼ | 38.36▼ | 36.72▼ |
| MA200 | 36.97▼ | 37.98▼ | 39.06▼ | 38.26▼ | 36.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.038▼ | -0.036▼ | -0.220▼ | -0.294▼ |
| RSI | 25.616▼ | 33.624▼ | 34.771▼ | 34.034▼ | 43.171▼ |
| STOCH | 28.446 | 7.999▼ | 13.467▼ | 12.151▼ | 34.919 |
| WILL %R | -98.214▼ | -99.107▼ | -99.306▼ | -98.337▼ | -95.498▼ |
| CCI | -399.391▼ | -232.470▼ | -226.729▼ | -87.100 | -119.559▼ |
|
Thursday, August 06, 2026 01:01 PM
STAG Industrial, Inc. (the "Company") (NYSE: STAG) announced today that it has received an investment grade rating from S&P Global Ratings ("S&P"). S&P assigned a rating of 'BBB' to STAG Industrial ...
|
|
Thursday, July 30, 2026 05:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 02, 2025 02:29 PM
Stag Industrial (NYSE:STAG) said on Monday it has reached resolutions with American Tire Distributors and Vitamin Shoppe, resulting in the assumption and assignment of their leases, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 36.56 | 36.565 | 36.56 | 36.565 | 13,066 |
| 14/08/26 | 36.86 | 37.11 | 36.71 | 36.75 | 627,075 |
| 13/08/26 | 37.15 | 37.33 | 36.895 | 36.95 | 939,742 |
| 12/08/26 | 36.89 | 37.00 | 36.685 | 36.94 | 1,072,109 |
| 11/08/26 | 36.85 | 37.0251 | 36.501 | 36.74 | 1,249,582 |
| 10/08/26 | 37.09 | 37.09 | 36.59 | 36.77 | 1,092,924 |
| 07/08/26 | 36.73 | 37.32 | 36.61 | 37.30 | 1,006,720 |
| 06/08/26 | 37.65 | 37.66 | 36.655 | 36.80 | 1,145,040 |
| 05/08/26 | 37.77 | 37.85 | 37.14 | 37.27 | 1,211,684 |
| 04/08/26 | 38.34 | 38.34 | 37.595 | 37.77 | 2,053,869 |
|
|
||||
|
|
||||
|
|