| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.83▲ | 35.76▲ | 35.75▲ | 36.04▼ | 36.46▼ |
| MA10 | 35.81▲ | 35.78▲ | 35.78▲ | 35.96▼ | 36.77▼ |
| MA20 | 35.76▲ | 35.80▲ | 35.87▼ | 36.34▼ | 37.87▼ |
| MA50 | 35.74▲ | 36.02▼ | 35.97▼ | 36.79▼ | 38.01▼ |
| MA100 | 35.79▲ | 35.94▼ | 36.06▼ | 37.80▼ | 36.66▼ |
| MA200 | 35.88▼ | 36.12▼ | 36.62▼ | 37.93▼ | 36.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | -0.003▼ | -0.001▼ | -0.290▼ |
| RSI | 59.310▲ | 49.686▼ | 47.665▼ | 42.042▼ | 40.827▼ |
| STOCH | 84.150▲ | 28.804 | 33.247 | 51.165 | 20.669 |
| WILL %R | -7.895▲ | -48.913 | -74.317 | -64.615 | -90.763▼ |
| CCI | 57.293 | 32.875 | -4.920 | -54.999 | -83.888 |
| CDL | $STAG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 06:30 PM
Get the live share price of STAG Industrial Inc (STAG), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Wednesday, October 14, 2026 03:51 PM
STAG Industrial (ISIN US85254J1025) received a Hold rating from Wells Fargo analyst Blaine Heck on October 14, 2026, with a USD 38.00 price target, according to Markets Insider. The rating puts the ...
|
|
Thursday, October 01, 2026 01:06 PM
STAG Industrial, Inc. (the "Company") (NYSE:STAG) today announced that the Company will release its third quarter 2026 operating and financial results after market close on Tuesday, October 27, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 35.97 | 36.085 | 35.61 | 35.83 | 1,285,636 |
| 15/10/26 | 36.31 | 36.56 | 35.61 | 35.69 | 1,323,800 |
| 14/10/26 | 36.21 | 36.48 | 35.63 | 35.88 | 1,186,700 |
| 13/10/26 | 36.79 | 36.89 | 36.135 | 36.36 | 1,370,782 |
| 12/10/26 | 36.01 | 36.46 | 35.91 | 36.46 | 1,165,800 |
| 09/10/26 | 36.00 | 36.1963 | 35.71 | 36.01 | 1,042,915 |
| 08/10/26 | 35.20 | 35.91 | 35.14 | 35.88 | 1,797,099 |
| 07/10/26 | 36.05 | 36.10 | 35.25 | 35.28 | 1,378,600 |
| 06/10/26 | 36.08 | 36.39 | 35.99 | 36.12 | 1,392,500 |
| 05/10/26 | 36.08 | 36.45 | 35.775 | 36.05 | 1,705,271 |
|
|
||||
|
|
||||
|
|