| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.04▲ | 39.05▲ | 39.02▲ | 38.83▲ | 38.48▲ |
| MA10 | 39.01▲ | 38.99▲ | 38.82▲ | 38.76▲ | 38.37▲ |
| MA20 | 39.01▲ | 38.79▲ | 38.65▲ | 38.30▲ | 38.23▲ |
| MA50 | 39.00▲ | 38.70▲ | 38.86▲ | 38.27▲ | 37.57▲ |
| MA100 | 38.83▲ | 38.85▲ | 38.59▲ | 38.20▲ | 36.79▲ |
| MA200 | 38.66▲ | 38.55▲ | 38.12▲ | 37.88▲ | 35.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.037▲ | 0.076▲ | 0.058▲ | 0.056▲ |
| RSI | 68.129▲ | 65.283▲ | 61.400▲ | 56.961▲ | 54.882▲ |
| STOCH | 80.927▲ | 83.208▲ | 90.785▲ | 73.939 | 61.146 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.577▲ | -18.993▲ |
| CCI | 231.836▲ | 97.696 | 109.860▲ | 59.176 | 68.849 |
|
Thursday, July 02, 2026 01:40 AM
Discover STAG Industrial's industrial real estate operations, logistics property portfolio, nationwide presence, and role within the Russell 1000 and commercial property sector today.
|
|
Wednesday, July 01, 2026 01:25 PM
STAG Industrial, Inc. (the "Company") (NYSE: STAG) today announced that the Company will release its second quarter 2026 operating and financial results after market close on Tuesday, July 28, 2026.
|
|
Want $1,500 a month in rent without a single 2 a.m. phone call? These 3 ETFs pay you like a landlord
Tuesday, June 30, 2026 05:14 PM
Quick ReadRealty Income (O) has paid 670 consecutive monthly dividends at ~5%; STAG Industrial (STAG) raised its monthly payout to $0.39 per share this year.AMH collects an average $2,329 monthly rent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 38.62 | 39.16 | 38.42 | 39.16 | 1,100,291 |
| 01/07/26 | 38.18 | 38.62 | 38.17 | 38.34 | 945,116 |
| 30/06/26 | 38.44 | 38.75 | 38.055 | 38.06 | 832,017 |
| 29/06/26 | 39.15 | 39.18 | 38.74 | 39.16 | 1,330,846 |
| 26/06/26 | 39.30 | 39.42 | 39.08 | 39.42 | 1,005,545 |
| 25/06/26 | 39.33 | 39.465 | 38.54 | 39.09 | 1,708,556 |
| 24/06/26 | 39.00 | 39.27 | 38.50 | 39.11 | 1,444,993 |
| 23/06/26 | 38.63 | 38.97 | 38.545 | 38.88 | 1,606,204 |
| 22/06/26 | 37.72 | 38.74 | 37.70 | 38.58 | 1,268,381 |
| 18/06/26 | 37.71 | 37.9101 | 37.27 | 37.80 | 1,667,031 |
|
|
||||
|
|
||||
|
|