| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.77▲ | 38.73▲ | 38.74▲ | 38.43▲ | 37.25▲ |
| MA10 | 38.75▲ | 38.72▲ | 38.66▲ | 37.81▲ | 37.92▲ |
| MA20 | 38.73▲ | 38.65▲ | 38.59▲ | 37.12▲ | 37.82▲ |
| MA50 | 38.71▲ | 38.41▲ | 38.22▲ | 38.10▲ | 36.99▲ |
| MA100 | 38.67▲ | 38.12▲ | 37.29▲ | 37.94▲ | 36.61▲ |
| MA200 | 38.57▲ | 37.20▲ | 37.47▲ | 37.19▲ | 35.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | -0.003▼ | 0.296▲ | -0.083▼ |
| RSI | 66.083▲ | 64.648▲ | 66.864▲ | 62.910▲ | 55.760▲ |
| STOCH | 70.887 | 68.909 | 65.913 | 93.855▲ | 35.975 |
| WILL %R | -9.677▲ | -18.182▲ | -15.254▲ | -2.727▲ | -26.376 |
| CCI | 210.376▲ | 132.025▲ | 111.860▲ | 105.294▲ | 54.003 |
|
Monday, March 30, 2026 06:01 AM
STAG Industrial offers a well-occupied, diversified industrial REIT portfolio with robust dividend coverage and consistent acquisition-driven growth. Learn more on STAG stock here.
|
|
Friday, March 27, 2026 05:00 PM
EastGroup Properties has increased its dividend for 14 consecutive years. Stag Industrial distributes its dividends monthly. Both REITs have above-average dividend yields. 10 stocks we like better ...
|
|
Thursday, February 12, 2026 09:46 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 38.63 | 38.92 | 38.57 | 38.83 | 779,811 |
| 15/04/26 | 38.51 | 38.65 | 38.31 | 38.45 | 735,265 |
| 14/04/26 | 37.94 | 38.73 | 37.87 | 38.65 | 677,281 |
| 13/04/26 | 38.09 | 38.11 | 37.685 | 38.07 | 708,465 |
| 10/04/26 | 37.90 | 38.22 | 37.88 | 38.15 | 704,577 |
| 09/04/26 | 37.78 | 38.22 | 37.73 | 37.90 | 732,534 |
| 08/04/26 | 37.79 | 38.14 | 37.73 | 37.97 | 1,074,446 |
| 07/04/26 | 36.40 | 37.295 | 36.19 | 37.19 | 1,046,922 |
| 06/04/26 | 36.35 | 36.56 | 36.24 | 36.38 | 908,338 |
| 02/04/26 | 36.10 | 36.595 | 35.95 | 36.55 | 1,352,185 |
|
|
||||
|
|
||||
|
|