STAG Industrial, Inc (STAG) Stock Price

37.77 ▼ -0.27 (-0.71%)
Open: 37.97 Vol: 883.71K Day's range: 37.55 - 38.06 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.77▼ 37.79▼ 37.85▼ 38.28▼ 38.78▼
MA10 37.78▼ 37.85▼ 37.97▼ 38.34▼ 37.94▼
MA20 37.77▼ 38.02▼ 38.17▼ 38.69▼ 38.02▼
MA50 37.86▼ 38.30▼ 38.49▼ 38.00▼ 37.29▲
MA100 37.94▼ 38.50▼ 38.46▼ 38.01▼ 36.76▲
MA200 38.17▼ 38.52▼ 38.58▼ 37.49▲ 35.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ -0.044▼ -0.125▼ -0.007▼
RSI 46.023▼ 35.419▼ 35.242▼ 43.722▼ 49.501▼
STOCH 52.282     30.148     25.554     46.711     70.005    
WILL %R -41.667     -73.529     -83.019▼ -87.104▼ -50.801    
CCI -89.342     -85.363     -85.858     -141.778▼ -3.897    
Latest Filters Detected On STAG
▼ MACD $STAG MACD(12,26,9) Crossed Below Zero Set Alert
MA $STAG Price Crossed Below MA(50) Set Alert
STAG Industrial, Inc News
STAG INDUSTRIAL PUBLISHES 2025 SUSTAINABILITY REPORT
Wednesday, May 13, 2026 02:43 PM
STAG Industrial, Inc. (the "Company") (NYSE: STAG) announced today that it has published its 2025 Sustainability Report.
Evercore ISI Raises STAG Industrial (STAG) Price Target to $44
Tuesday, May 05, 2026 10:51 AM
STAG Industrial, Inc. (NYSE:STAG) is one of the Best Digital Infrastructure REITs to Buy According to Analysts.
4 Monthly Dividend Stocks Yielding 4% or More to Buy Right Now for Passive Income
Saturday, September 27, 2025 11:06 AM
Agree Realty, EPR Properties, and Stag Industrial -- all real estate investment trusts -- pay high-yielding and steadily rising monthly dividends. Main Street Capital pays a sustainable monthly ...
STAG historical stock data
date open high low close volume
15/05/26 37.97 38.06 37.55 37.77 883,713
14/05/26 38.54 38.65 38.01 38.04 1,130,031
13/05/26 38.48 38.63 38.16 38.37 754,242
12/05/26 38.62 38.8791 38.26 38.65 658,368
11/05/26 39.07 39.07 38.47 38.56 1,384,866
08/05/26 38.78 39.30 38.70 38.95 973,579
07/05/26 38.68 38.70 38.225 38.67 1,081,827
06/05/26 38.02 38.64 37.93 38.55 1,281,349
05/05/26 37.88 38.18 37.63 38.05 1,144,063
04/05/26 38.32 38.35 37.465 37.76 1,111,696
Quote Details
52wk Low:33.72
52wk High:39.99
Vol:883.71K
Avg Vol(3m):19.1M
1Y Chng:+4.83%
1M Chng:+3.82%
Add to Watch List
More Information
Index N/A
Market Cap. 7.43B