| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.76▼ | 34.82▼ | 34.82▼ | 34.96▼ | 36.54▼ |
| MA10 | 34.78▼ | 34.85▼ | 35.08▼ | 35.59▼ | 37.18▼ |
| MA20 | 34.81▼ | 35.14▼ | 35.23▼ | 36.65▼ | 37.79▼ |
| MA50 | 34.82▼ | 35.14▼ | 35.10▼ | 37.34▼ | 36.43▼ |
| MA100 | 35.06▼ | 35.20▼ | 36.24▼ | 37.62▼ | 34.45▲ |
| MA200 | 35.22▼ | 36.34▼ | 36.94▼ | 36.55▼ | 35.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.050▼ | -0.072▼ | -0.211▼ | -0.446▼ |
| RSI | 41.268▼ | 32.049▼ | 36.361▼ | 34.799▼ | 38.698▼ |
| STOCH | 27.330 | 22.161 | 9.801▼ | 21.639 | 40.101 |
| WILL %R | -81.081▼ | -96.067▼ | -96.552▼ | -85.027▼ | -87.595▼ |
| CCI | -111.069▼ | -87.184 | -94.018 | -75.307 | -250.309▼ |
|
Wednesday, April 24, 2024 01:24 PM
STAG Industrial, Inc. (the "Company") (NYSE: STAG) announced today that it has published its 2023 Environmental, Social and Governance Report (the "Sustainability Report").
|
|
Wednesday, April 24, 2024 12:20 PM
The price-to-earnings ratio for STAG Industrial Inc (NYSE: STAG) is above average at 32.60x. The 36-month beta value for STAG is also noteworthy at 1.04. There are mixed opinions on the stock, with 5 ...
|
|
Tuesday, April 23, 2024 06:41 AM
Dividend stocks can offer some solace during market turbulence. These stocks offer steady payouts during every economic cycle and are often more stable than unprofitable firms. Corporations can only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 35.23 | 35.33 | 34.7001 | 34.75 | 1,563,415 |
| 23/04/24 | 35.34 | 35.73 | 35.25 | 35.41 | 986,068 |
| 22/04/24 | 35.01 | 35.37 | 34.70 | 35.34 | 703,877 |
| 19/04/24 | 34.49 | 35.05 | 34.46 | 34.93 | 1,478,068 |
| 18/04/24 | 34.90 | 35.05 | 34.1099 | 34.38 | 1,251,139 |
| 17/04/24 | 35.52 | 35.5203 | 34.37 | 34.83 | 1,768,847 |
| 16/04/24 | 36.03 | 36.08 | 35.615 | 35.62 | 1,159,233 |
| 15/04/24 | 37.35 | 37.35 | 36.08 | 36.20 | 813,580 |
| 12/04/24 | 37.30 | 37.37 | 36.89 | 37.09 | 567,188 |
| 11/04/24 | 37.50 | 37.5645 | 36.96 | 37.39 | 716,392 |
|
|
||||
|
|
||||
|
|