| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.94▼ | 5.94▼ | 5.90▼ | N/A |
| MA10 | 6.00▼ | 5.97▼ | 5.97▼ | 5.80▼ | N/A |
| MA20 | 5.94▼ | 5.92▼ | 5.91▼ | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 49.278▼ | 59.012▲ | 60.982▲ | N/A | N/A |
| STOCH | 30.645 | 31.949 | 33.977 | N/A | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -98.750▼ | N/A | N/A |
| CCI | -122.176▼ | -111.805▼ | -106.852▼ | N/A | N/A |
|
Wednesday, May 01, 2024 01:30 PM
Sunoco LP (NYSE: SUN) ("Sunoco" or "SUN") and NuStar Energy L.P. (NYSE: NS) ("NuStar" or "NS") announced the approval by NuStar unitholders of the previously announced merger, pursuant to which NuStar ...
|
|
Wednesday, May 01, 2024 10:26 AM
Sleeper stocks to buy – based on Nasdaq.com’s glossary – represent securities that offer significant price appreciation potential once its fundamentals have been recognized. That could cover a lot of ...
|
|
Tuesday, April 30, 2024 05:00 PM
NuStar Energy LP (NYSE: NS) shareholders voted on Wednesday to approve the merger with Dallas-based fuels distributor Sunoco LP (NYSE: SUN), the companies announced. The vote was held during a NuStar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 5.94 | 6.0498 | 5.75 | 5.75 | 29,758 |
| 30/04/24 | 6.27 | 6.35 | 5.85 | 5.8501 | 107,428 |
| 29/04/24 | 6.39 | 6.50 | 5.94 | 6.03 | 150,275 |
| 26/04/24 | 5.93 | 5.95 | 5.76 | 5.94 | 36,310 |
| 25/04/24 | 5.90 | 5.9399 | 5.75 | 5.92 | 26,598 |
| 24/04/24 | 5.95 | 5.98 | 5.77 | 5.89 | 19,644 |
| 23/04/24 | 6.10 | 6.10 | 5.6621 | 5.86 | 29,562 |
| 22/04/24 | 5.99 | 5.99 | 5.59 | 5.98 | 37,480 |
| 19/04/24 | 5.78 | 5.80 | 5.45 | 5.4652 | 27,007 |
| 18/04/24 | 5.12 | 5.48 | 5.12 | 5.36 | 18,530 |
|
|
||||
|
|
||||
|
|