SolarBank Corporation (SUUN) Stock Price

0.6776 ▲ +0.0376 (+5.87%)
Open: 0.63 Vol: 336.39K Day's range: 0.63 - 0.6901 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.67▲ 0.67▲ 0.64▲ 0.64▲
MA10 0.67▲ 0.67▲ 0.67▲ 0.63▲ 0.64▲
MA20 0.66▲ 0.65▲ 0.64▲ 0.64▲ 1.05▼
MA50 0.62▲ 0.63▲ 0.63▲ 0.65▲ 1.41▼
MA100 0.63▲ 0.64▲ 0.65▲ 1.07▼ 2.49▼
MA200 0.64▲ 0.63▲ 0.62▲ 1.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ 0.010▲ -0.005▼
RSI 62.780▲ 61.551▲ 62.711▲ 53.212▲ 35.407▼
STOCH 49.545     44.652     64.735     53.932     33.897    
WILL %R -23.497▲ -17.131▲ -11.643▲ -22.544▲ -85.170▼
CCI 108.345▲ 91.138     90.942     76.599     -43.746    
Latest Filters Detected On SUUN
RSI $SUUN RSI(14) Crossed Above 50 Set Alert
MA $SUUN Price Crossed Above MA(50) Set Alert
CDL $SUUN Engulfing Candlestick Pattern Detected Set Alert
SolarBank Corporation News
Intellistake Marks Enterprise Milestone with IntelliScope AI Agent Platform Deployment on Sovereign Infrastructure for PowerBank
Wednesday, May 06, 2026 12:01 AM
Intellistake Technologies Corp. (CSE: ISTK) (OTCQB: ISTKF) (FSE: E41) marks an enterprise contract milestone with the deployment ...
PowerBank Announces Commercial Operation of First Battery Energy Storage System in Ontario
Tuesday, May 05, 2026 05:19 AM
PowerBank Corporation (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: 103) ("PowerBank" or the "Company"), a leader in North American energy infrastructure development and asset ownership, is pleased to announce ...
PowerBank Corporation: PowerBank Announces Commercial Operation of First Battery Energy Storage System in Ontario
Tuesday, May 05, 2026 04:07 AM
MW Ontario BESS Project Achieves Commercial Operation, Securing 22-Year Revenue Contract with the IESO TORONTO, May 5, 2026 /PRNewswire/ - PowerBank Corporation (NASDAQ: SUUN) (Cboe ...
SUUN historical stock data
date open high low close volume
08/05/26 0.63 0.6901 0.63 0.6776 336,394
07/05/26 0.67 0.7118 0.64 0.64 474,060
06/05/26 0.6315 0.6898 0.62 0.676 232,617
05/05/26 0.5919 0.6489 0.5832 0.629 387,373
04/05/26 0.6177 0.64 0.5895 0.59 536,181
01/05/26 0.561 0.6279 0.561 0.6149 388,256
30/04/26 0.602 0.6099 0.5601 0.561 966,303
29/04/26 0.62 0.6346 0.57 0.579 590,313
28/04/26 0.66 0.6649 0.63 0.64 261,772
27/04/26 0.68 0.6994 0.64 0.6647 435,619
Quote Details
52wk Low:0.454
52wk High:2.55
Vol:336.39K
Avg Vol(3m):9.2M
1Y Chng:-57.38%
1M Chng:+23.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.80M