| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.41▲ | 1.38▲ | 1.22▼ | 0.77▲ |
| MA10 | 1.43▲ | 1.37▲ | 1.40▲ | 1.06▼ | 0.70▲ |
| MA20 | 1.41▲ | 1.39▲ | 1.21▲ | 0.85▲ | 0.86▲ |
| MA50 | 1.37▲ | 1.15▲ | 1.00▲ | 0.71▲ | 1.36▼ |
| MA100 | 1.39▲ | 0.96▲ | 0.83▲ | 0.92▲ | 2.28▼ |
| MA200 | 1.19▲ | 0.80▲ | 0.73▲ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | 0.007▲ | 0.024▲ | 0.054▲ |
| RSI | 59.895▲ | 65.122▲ | 67.557▲ | 51.510▲ | 46.125▼ |
| STOCH | 53.093 | 75.711 | 66.437 | 61.615 | 58.119 |
| WILL %R | -22.222▲ | -26.667 | -12.658▲ | -65.927 | -56.875 |
| CCI | 65.685 | 97.077 | 62.084 | 6.352 | 282.510▲ |
| MA | $SUUN Price Crossed Below MA(13) | Set Alert |
|
Tuesday, June 02, 2026 09:54 AM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial performance of ...
|
|
Tuesday, June 02, 2026 09:53 AM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may ...
|
|
Monday, November 03, 2025 05:13 PM
Sunoco LP (NYSE:SUN) is included among the 11 Best High Yield Energy Stocks to Buy Now. Sunoco LP (NYSE:SUN) is a leading operator of critical energy infrastructure and the largest independent fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.04 | 1.04 | 0.8613 | 0.9182 | 1,903,661 |
| 04/06/26 | 1.07 | 1.13 | 0.95 | 1.04 | 2,835,238 |
| 03/06/26 | 1.4078 | 1.4078 | 1.005 | 1.1799 | 3,880,915 |
| 02/06/26 | 1.445 | 1.4693 | 1.23 | 1.44 | 6,031,220 |
| 01/06/26 | 0.92 | 1.53 | 0.884 | 1.53 | 20,136,390 |
| 29/05/26 | 1.00 | 1.01 | 0.8101 | 0.8645 | 2,424,061 |
| 28/05/26 | 1.09 | 1.13 | 0.98 | 1.04 | 6,924,480 |
| 27/05/26 | 0.80 | 1.09 | 0.7713 | 1.04 | 9,803,072 |
| 26/05/26 | 0.7374 | 0.7995 | 0.7051 | 0.7835 | 1,250,023 |
| 22/05/26 | 0.66 | 0.79 | 0.66 | 0.7152 | 1,440,080 |
|
|
||||
|
|
||||
|
|