| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.94▲ | 47.87▲ | 47.69▲ | 47.05▲ | 47.72▲ |
| MA10 | 47.57▲ | 47.49▲ | 47.38▲ | 46.89▲ | 48.16▼ |
| MA20 | 47.20▲ | 46.96▲ | 46.83▲ | 47.32▲ | 47.44▲ |
| MA50 | 46.69▲ | 46.66▲ | 46.63▲ | 48.18▼ | 44.46▲ |
| MA100 | 46.49▲ | 46.48▲ | 47.19▲ | 47.38▲ | 43.90▲ |
| MA200 | 46.92▲ | 47.79▲ | 48.08▼ | 44.50▲ | 40.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.123▲ | 0.148▲ | 0.122▲ | -0.275▼ |
| RSI | 75.435▲ | 75.114▲ | 71.905▲ | 52.596▲ | 53.629▲ |
| STOCH | 99.084▲ | 97.367▲ | 96.767▲ | 74.728 | 57.056 |
| WILL %R | -1.087▲ | -0.621▲ | -0.536▲ | -27.451 | -45.674 |
| CCI | 89.542 | 105.517▲ | 130.686▲ | 140.979▲ | -72.196 |
|
Saturday, July 11, 2026 02:22 PM
Detailed price information for Nxg Cushing Midstream Energy Fund (SRV-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 02, 2026 05:00 AM
1 The return of capital estimate is based on the Fund's current anticipated earnings and profits for the fiscal year and does not include the impact of future gains or losses that may be realized from ...
|
|
Friday, February 06, 2026 06:00 AM
DALLAS, June 2, 2026 /PRNewswire/ -- NXG Cushing® Midstream Energy Fund (NYSE: SRV) (the "Fund") declared monthly distributions of $0.50 per common share for each of June, July, and August 2026. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 47.60 | 47.96 | 47.60 | 47.95 | 20,327 |
| 12/08/26 | 46.88 | 47.62 | 46.81 | 47.62 | 32,059 |
| 11/08/26 | 46.78 | 47.02 | 46.24 | 47.02 | 48,678 |
| 10/08/26 | 46.38 | 47.4296 | 45.84 | 46.30 | 62,587 |
| 07/08/26 | 47.20 | 47.20 | 46.01 | 46.37 | 58,650 |
| 06/08/26 | 46.26 | 47.3499 | 46.055 | 46.50 | 55,258 |
| 05/08/26 | 47.09 | 47.3699 | 46.1172 | 46.34 | 67,690 |
| 04/08/26 | 46.50 | 47.00 | 46.50 | 46.97 | 27,383 |
| 03/08/26 | 47.06 | 47.075 | 46.2501 | 46.87 | 61,169 |
| 31/07/26 | 45.69 | 47.00 | 45.38 | 46.95 | 49,341 |
|
|
||||
|
|
||||
|
|