The Cushing MLP & Infrastructure Total Return Fund (SRV) Stock Price

41.23 ▲ +0.43 (+1.05%)
Open: 40.75 Vol: 34.2K Day's range: 40.75 - 41.33 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.17▲ 41.12▲ 41.04▲ 40.67▲ 40.00▲
MA10 41.06▲ 40.96▲ 40.93▲ 40.49▲ 37.59▲
MA20 40.90▲ 40.77▲ 40.72▲ 40.03▲ 36.20▲
MA50 40.61▲ 40.51▲ 40.42▲ 37.03▲ 37.10▲
MA100 39.99▲ 39.19▲ 38.75▲ 35.94▲ 35.32▲
MA200 37.51▲ 36.74▲ 36.51▲ 37.60▲ 30.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.032▲ 0.030▲ -0.074▼ 0.799▲
RSI 81.675▲ 78.564▲ 78.383▲ 85.794▲ 67.192▲
STOCH 100.000▲ 95.122▲ 94.309▲ 53.038     91.904▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.267▲ -5.704▲
CCI 86.259     134.696▲ 168.269▲ 191.307▲ 125.391▲
Latest Filters Detected On SRV
RSI&STOCH $SRV Overbought RSI + Stochastic Set Alert
The Cushing MLP & Infrastructure Total Return Fund News
Thursday, March 28, 2024 10:08 AM
First Trust Energy Income and Growth Fund promises a stable and potentially lucrative addition to retirement accounts. Click for my FEN CEF update and comparisons.
Wednesday, March 27, 2024 03:14 PM
SIR Royalty Income Fund press release (SRV.UN:CA): Adjusted Net Earnings were C$0.6 million in Q2 2024 compared to C$0.7 million in Q2 2023.
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
SRV historical stock data
date open high low close volume
28/03/24 40.75 41.33 40.75 41.23 34,200
27/03/24 40.75 40.84 40.75 40.80 20,900
26/03/24 40.60 40.71 40.50 40.66 24,800
25/03/24 40.43 40.55 40.34 40.36 26,800
22/03/24 40.51 40.51 40.29 40.29 22,700
21/03/24 40.51 40.51 40.08 40.38 26,700
20/03/24 40.36 40.44 40.26 40.35 19,200
19/03/24 40.59 40.59 40.40 40.40 18,695
18/03/24 40.25 40.25 40.00 40.12 36,500
15/03/24 39.89 40.3809 39.85 40.34 18,607
Quote Details
52wk Low:31.72
52wk High:44.30
Vol:34.2K
Avg Vol(3m):651.6K
1Y Chng:+23.18%
1M Chng:+18.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 77.29M