| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.63▼ | 48.64▼ | 48.63▼ | 48.69▼ | 48.17▲ |
| MA10 | 48.78▼ | 48.82▼ | 48.84▼ | 47.69▲ | 48.27▲ |
| MA20 | 48.81▼ | 48.61▼ | 48.41▲ | 48.12▲ | 46.21▲ |
| MA50 | 47.36▲ | 47.51▲ | 47.81▲ | 47.92▲ | 43.84▲ |
| MA100 | 47.58▲ | 48.10▲ | 48.40▲ | 45.84▲ | 43.57▲ |
| MA200 | 48.08▲ | 47.58▲ | 47.12▲ | 43.86▲ | 40.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.089▼ | -0.030▼ | 0.079▲ | 0.111▲ |
| RSI | 53.978▲ | 55.092▲ | 55.452▲ | 53.085▲ | 58.662▲ |
| STOCH | 19.306▼ | 21.812 | 40.185 | 83.658▲ | 58.865 |
| WILL %R | -65.000 | -65.000 | -65.000 | -26.434 | -30.541 |
| CCI | -112.111▼ | -84.860 | -52.802 | 45.319 | 52.744 |
| CDL | $SRV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 04, 2026 10:05 AM
What is the current share price of NXG Cushing Midstream Energy Fund (SRV)? NXG Cushing Midstream Energy Fund's (SRV) current share price is $42.87. This constitutes a price movement of 6.60% when ...
|
|
Tuesday, December 02, 2025 04:59 AM
1 The return of capital is the return of a portion of the shareholder's original investment. The return of capital estimate is based on the Fund's current anticipated earnings and profits for the ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Servcorp (ASX:SRV) has been revised to $8.79 / share. This is an increase of 19.65% from the prior estimate of $7.34 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 48.55 | 48.55 | 48.55 | 48.55 | 1,276 |
| 26/06/26 | 48.53 | 48.87 | 48.00 | 48.48 | 45,459 |
| 25/06/26 | 49.00 | 49.50 | 48.28 | 48.59 | 59,489 |
| 24/06/26 | 48.68 | 49.37 | 47.88 | 49.36 | 58,555 |
| 23/06/26 | 48.23 | 48.77 | 47.50 | 48.47 | 33,517 |
| 22/06/26 | 47.02 | 48.34 | 46.90 | 48.27 | 37,813 |
| 18/06/26 | 46.27 | 46.7899 | 45.7072 | 46.53 | 37,389 |
| 17/06/26 | 45.80 | 47.52 | 45.6501 | 45.91 | 45,196 |
| 16/06/26 | 47.02 | 47.29 | 43.68 | 45.82 | 176,010 |
| 15/06/26 | 48.18 | 48.18 | 46.5517 | 46.97 | 85,800 |
|
|
||||
|
|
||||
|
|