Advisorshares Trust - AdvisorShares Insider Advantage ETF (SURE) Stock Price

114.64 ▲ +1.2103 (+1.07%)
Open: 114.5302 Vol: 124 Day's range: 114.5302 - 114.64 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.91▲ 111.91▲ 111.91▲ 114.23▲ 113.40▲
MA10 112.03▼ 112.03▼ 112.03▼ 114.83▼ 113.02▲
MA20 111.66▲ 111.66▲ 111.66▲ 113.47▲ 113.24▲
MA50 105.48▲ 105.34▲ 105.34▲ 113.12▲ 105.58▲
MA100 N/A     N/A     N/A     113.00▲ N/A    
MA200 N/A     N/A     N/A     106.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.501▼ -0.518▼ -0.519▼ -0.012▼ -0.398▼
RSI 57.271▲ 57.386▲ 57.393▲ 54.307▲ 61.426▲
STOCH 34.606     34.606     34.606     33.489     51.789    
WILL %R -83.511▼ -83.511▼ -83.511▼ -49.062     -36.115    
CCI -45.664     -45.664     -45.664     24.925     87.801    
Latest Filters Detected On SURE
RSI $SURE RSI(14) Crossed Above 50 Set Alert
MA $SURE Price Crossed Above MA(13) Set Alert
MA $SURE Price Crossed Above MA(7) Set Alert
Advisorshares Trust - AdvisorShares Insider Advantage ETF News
There's Been No Shortage Of Growth Recently For Walmart's (NYSE:WMT) Returns On Capital
Friday, July 26, 2024 06:59 AM
Thus, Walmart has an ROCE of 17%. On its own, that's a standard return, however it's much better than the 10% generated by the Consumer Retailing industry.
Arthur J. Gallagher & Co. (NYSE:AJG) Q2 2024 Earnings Call Transcript
Friday, July 26, 2024 05:17 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Arthur J. Gallagher & Co. beats earnings expectations. Reported EPS is $2.26, expectations were $2.24. Operator: Good afternoon, and welcome to Arthur J.
FTI Consulting, Inc. (NYSE:FCN) Q2 2024 Earnings Call Transcript
Friday, July 26, 2024 05:17 AM
Q2 2024 Earnings Call Transcript July 25, 2024 FTI Consulting, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $1.96. Operator: Good day. And welcome to the FTI ...
SURE historical stock data
date open high low close volume
26/07/24 114.5302 114.64 114.5302 114.64 124
25/07/24 113.4297 113.4297 113.4297 113.4297 16
24/07/24 112.7951 112.7951 112.7951 112.7951 5
23/07/24 115.29 115.29 115.0096 115.0096 311
22/07/24 113.38 115.2612 113.38 115.2612 290
19/07/24 113.8415 113.8415 113.8415 113.8415 14
17/07/24 116.257 116.257 115.9282 115.9282 177
16/07/24 117.4779 117.4779 117.4779 117.4779 197
15/07/24 115.0856 115.0856 115.0856 115.0856 13
12/07/24 114.7859 114.7859 114.7859 114.7859 99
Quote Details
52wk Low:90.397
52wk High:117.478
Vol:124
Avg Vol(3m):4.3K
1Y Chng:+18.00%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00