| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.26▲ | 114.26▲ | 114.26▲ | 119.35▲ | 116.63▲ |
| MA10 | 113.23▲ | 113.23▲ | 113.23▲ | 118.81▲ | 115.24▲ |
| MA20 | 113.11▲ | 113.11▲ | 113.11▲ | 116.81▲ | 114.13▲ |
| MA50 | 106.89▲ | 106.76▲ | 106.76▲ | 114.80▲ | 109.60▲ |
| MA100 | N/A | N/A | N/A | 113.95▲ | 100.91▲ |
| MA200 | N/A | N/A | N/A | 111.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | 0.149▲ | 0.148▲ | 0.224▲ | 0.328▲ |
| RSI | 65.421▲ | 65.424▲ | 65.424▲ | 69.358▲ | 64.302▲ |
| STOCH | 64.188 | 64.188 | 64.188 | 73.639 | 82.378▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.531▲ | -5.591▲ |
| CCI | 238.813▲ | 238.813▲ | 238.813▲ | 121.251▲ | 164.779▲ |
|
Saturday, October 05, 2024 08:25 AM
Serial entrepreneur Peter Thiel became a billionaire through founding or backing some of the most successful companies in existence, mostly in the technology sector. He has a net worth estimated at ...
|
|
Friday, October 04, 2024 07:59 PM
COWG offers exposure to strong FCF margins, but may not consistently outperform IVV. See why I decided to initiate coverage on COWG ETF with a Hold rating.
|
|
Friday, October 04, 2024 04:19 PM
Brian Scott will take on a dual role as AMN Healthcare’s CFO and COO. After serving as CFO at Jack in the Box, Scott brings fresh insights and leadership back to AMN’s operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 119.90 | 120.1278 | 119.79 | 120.1278 | 557 |
| 03/10/24 | 118.89 | 119.24 | 118.75 | 119.24 | 1,049 |
| 02/10/24 | 119.03 | 119.33 | 118.86 | 119.17 | 2,015 |
| 01/10/24 | 120.84 | 120.84 | 118.81 | 119.19 | 2,810 |
| 30/09/24 | 119.0398 | 119.0398 | 119.0398 | 119.0398 | 159 |
| 27/09/24 | 119.0498 | 119.0498 | 119.0498 | 119.0498 | 14 |
| 26/09/24 | 118.5028 | 118.701 | 118.415 | 118.701 | 216 |
| 25/09/24 | 118.27 | 118.27 | 117.4373 | 117.4373 | 145 |
| 24/09/24 | 117.905 | 118.36 | 117.905 | 118.3418 | 403 |
| 23/09/24 | 117.66 | 117.9039 | 117.54 | 117.7995 | 632 |
|
|
||||
|
|
||||
|
|