Advisorshares Trust - AdvisorShares Insider Advantage ETF (SURE) Stock Price

109.878 ▲ +0.6694 (+0.61%)
Open: 109.878 Vol: 66 Day's range: 109.878 - 109.878 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.49▲ 107.49▲ 107.49▲ 108.48▲ 107.36▲
MA10 106.45▲ 106.45▲ 106.45▲ 107.96▲ 105.72▲
MA20 105.49▲ 105.40▲ 105.40▲ 106.91▲ 101.25▲
MA50 98.66▲ 98.41▲ 98.41▲ 104.69▲ 96.13▲
MA100 N/A     N/A     N/A     99.75▲ N/A    
MA200 N/A     N/A     N/A     96.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.070▼ -0.072▼ 0.132▲ 0.604▲
RSI 67.193▲ 67.136▲ 67.129▲ 68.640▲ 72.524▲
STOCH 95.326▲ 95.873▲ 95.873▲ 85.638▲ 90.209▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 118.008▲ 118.583▲ 118.583▲ 168.982▲ 145.511▲
Latest Filters Detected On SURE
BREAK $SURE Price Breaks 60 Days High Set Alert
BREAK $SURE Price Breaks 30 Days High Set Alert
BREAK $SURE Price Breaks 20 Days High Set Alert
BREAK $SURE Price Breaks 10 Days High Set Alert
CDL $SURE Doji Star Candlestick Pattern Detected Set Alert
CDL $SURE Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Insider Advantage ETF News
Sunday, February 25, 2024 05:00 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Saturday, February 24, 2024 04:40 AM
Operator: Good day and welcome to the AerCap Holdings NV fourth quarter 2023 financial results. Today’s conference is being recorded and a transcript will be available following the call on the ...
Saturday, February 24, 2024 04:23 AM
Readers hoping to buy Genuine Parts Company (NYSE:GPC) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Typically, the ex-dividend date is one ...
SURE historical stock data
date open high low close volume
23/02/24 109.878 109.878 109.878 109.878 66
22/02/24 108.21 109.2086 108.21 109.2086 991
21/02/24 107.47 107.87 107.47 107.859 932
20/02/24 107.4199 107.4199 107.4199 107.4199 93
16/02/24 108.51 108.58 108.0157 108.0157 908
15/02/24 108.51 108.51 108.34 108.4541 320
14/02/24 106.38 107.21 106.38 107.0837 630
13/02/24 106.48 106.48 105.69 105.9514 472
12/02/24 108.23 108.43 108.10 108.1279 1,261
09/02/24 107.45 107.70 107.45 107.5795 778
Quote Details
52wk Low:84.415
52wk High:109.878
Vol:66
Avg Vol(3m):9.5K
1Y Chng:+14.44%
1M Chng:+7.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00