Advisorshares Trust - AdvisorShares Insider Advantage ETF (SURE) Stock Price

142.288 ▲ +0.5803 (+0.41%)
Open: 144.32 Vol: 315 Day's range: 140.00 - 144.32 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.77▲ 137.81▲ 137.81▲ 142.22▲ 139.73▲
MA10 136.27▲ 135.89▲ 135.89▲ 141.99▲ 137.72▲
MA20 131.37▲ 130.67▲ 130.22▲ 139.60▲ 134.01▲
MA50 122.90▲ 122.41▲ 122.02▲ 136.25▲ 127.95▲
MA100 113.30▲ 112.59▲ 112.17▲ 133.70▲ 121.92▲
MA200 N/A     N/A     N/A     129.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.333▲ 0.434▲ 0.031▲ 0.714▲
RSI 67.116▲ 67.158▲ 67.171▲ 61.133▲ 69.428▲
STOCH 94.172▲ 94.990▲ 95.186▲ 62.522     86.930▲
WILL %R -4.518▲ -2.567▲ -2.338▲ -24.826▲ -10.369▲
CCI 58.276     66.485     64.333     56.625     104.427▲
Latest Filters Detected On SURE
CDL $SURE Harami Candlestick Pattern Detected Set Alert
CDL $SURE Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Insider Advantage ETF News
NYSE, Nasdaq, and 24X: How the U.S. Exchanges Stack Up
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
Safety Shot, Inc. Launches Sure Shot On-the-Go Powder Stick Packs, Introducing the World's First Alcohol-Reducing Product in Portable Format
Friday, January 03, 2025 05:42 AM
Safety Shot, Inc. launches Sure Shot On-the-Go Powder Stick Packs, the first clinically proven alcohol-reducing product in portable format. Safety Shot, Inc. announced the launch of its groundbreaking ...
Sure Shot, the Revolutionary Alcohol-Reducing Beverage, Launches in USA Today’s Best Grocery Store in America
Thursday, November 14, 2024 05:30 AM
The Company's new 4 oz. format is designed to enhance social experiences while promoting responsible drinking. JUPITER, Fla., Nov. 14, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) is ...
SURE historical stock data
date open high low close volume
09/06/26 144.32 144.32 140.00 142.288 315
08/06/26 141.7077 141.7077 141.7077 141.7077 41
05/06/26 142.44 142.4401 140.9753 140.9753 427
04/06/26 143.995 143.995 143.7982 143.7982 406
03/06/26 142.327 142.327 142.327 142.327 27
02/06/26 143.42 143.50 141.84 143.3172 1,140
01/06/26 141.31 142.7043 141.31 142.7043 536
29/05/26 140.74 141.59 140.74 141.1201 1,034
28/05/26 141.18 141.18 141.105 141.105 351
27/05/26 140.5602 140.5602 140.5602 140.5602 128
Quote Details
52wk Low:113.00
52wk High:144.32
Vol:315
Avg Vol(3m):6.1K
1Y Chng:+21.70%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00