Advisorshares Trust - AdvisorShares Insider Advantage ETF (SURE) Stock Price

113.919 ▼ -1.801 (-1.56%)
Open: 113.919 Vol: 24 Day's range: 113.919 - 113.919 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.48▼ 113.48▼ 113.48▼ 115.52▼ 112.15▲
MA10 117.70▼ 117.70▼ 117.70▼ 114.51▼ 109.40▲
MA20 115.13▼ 115.13▼ 115.13▼ 111.84▲ 113.43▲
MA50 110.41▼ 110.30▼ 110.30▼ 109.76▲ 115.65▼
MA100 101.08▲ N/A     N/A     113.85▲ 109.52▲
MA200 N/A     N/A     N/A     116.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.513▼ -1.521▼ -1.521▼ 0.412▲ 0.366▲
RSI 37.347▼ 37.406▼ 37.410▼ 57.569▲ 50.665▲
STOCH 32.364     32.364     32.364     87.221▲ 70.395    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.928     -29.498    
CCI -185.958▼ -185.958▼ -185.958▼ 17.114     64.628    
Latest Filters Detected On SURE
MA $SURE Price Crossed Below MA(7) Set Alert
CDL $SURE Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Insider Advantage ETF News
Monday, May 19, 2025 08:00 AM
Key Points The JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) and the Schwab U.S. Dividend Equity ETF (SCHD) both invest in roughly 100 solid, diversified businesses. However, high yield seekers ...
Tuesday, May 06, 2025 05:17 AM
Q1 2025 Earnings Call Transcript May 5, 2025 Recursion Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-0.50273 EPS, expectations were $-0.44. Chris Gibson: Hi, everybody. My ...
Monday, May 05, 2025 02:24 PM
It's almost time for what's quickly becoming earnings season's must-watch name: Palantir (Nasdaq: PLTR). I'm sure plenty of 24/7 Wall St. readers are waiting for this report. After all, we called the ...
SURE historical stock data
date open high low close volume
21/05/25 113.919 113.919 113.919 113.919 24
20/05/25 115.72 115.72 115.72 115.72 32
19/05/25 116.2765 116.2765 116.2765 116.2765 80
16/05/25 115.05 116.3564 114.88 116.3564 1,447
15/05/25 115.35 115.35 115.35 115.35 24
14/05/25 115.02 115.02 114.5347 114.5347 982
13/05/25 114.59 115.0169 114.59 115.0169 176
12/05/25 114.43 114.43 114.43 114.43 339
09/05/25 111.68 111.68 111.68 111.68 30
08/05/25 111.89 111.89 111.8475 111.8475 203
Quote Details
52wk Low:98.09
52wk High:126.78
Vol:24
Avg Vol(3m):5.1K
1Y Chng:+0.12%
1M Chng:+16.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00