Advisorshares Trust - AdvisorShares Insider Advantage ETF (SURE) Stock Price

85.1899 ▼ -1.6814 (-1.94%)
Open: 85.1899 Vol: 14 Day's range: 85.1899 - 85.1899 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.47▼ 86.47▼ 86.47▼ 86.86▼ 91.65▼
MA10 90.68▼ 90.44▼ 90.10▼ 90.24▼ 92.25▼
MA20 90.02▼ 89.86▼ 89.56▼ 92.16▼ 90.74▼
MA50 N/A     N/A     N/A     91.46▼ N/A    
MA100 N/A     N/A     N/A     89.95▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.105▼ N/A    
RSI 45.384▼ 46.249▼ 47.022▼ 30.688▼ 42.899▼
STOCH 16.602▼ 17.949▼ 24.600     6.503▼ 62.231    
WILL %R -84.049▼ -84.049▼ -84.049▼ -93.177▼ -93.317▼
CCI -92.354     -75.784     -67.395     -125.430▼ -108.126▼
Latest Filters Detected On SURE
CDL $SURE Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Insider Advantage ETF News
Monday, March 20, 2023 11:54 AM
One in five Medicare recipients currently uses medical marijuana, according to an April 2022 poll by the Medicare Plans Patient Resource Center, an organization that provides Medicare guidance and ...
Monday, March 20, 2023 11:05 AM
Thrift stores can be chaotic places, with teeming aisles and a general sense of clutter. Despite the hectic atmosphere, they almost always bear treasure for those who have the patience and discipline ...
Monday, March 20, 2023 09:28 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
SURE historical stock data
date open high low close volume
17/03/23 85.1899 85.1899 85.1899 85.1899 14
16/03/23 86.18 86.8713 86.18 86.8713 126
15/03/23 84.67 85.38 84.415 85.2513 907
13/03/23 87.705 87.705 87.5559 87.5559 174
10/03/23 89.235 89.4327 89.235 89.4327 681
09/03/23 93.5801 93.75 91.6966 91.6966 856
08/03/23 93.3266 93.3266 93.3266 93.3266 4
07/03/23 92.97 93.5764 92.97 93.02 939
06/03/23 95.48 95.48 94.2402 94.2402 2,829
03/03/23 95.5615 95.7726 95.5615 95.7726 753
Quote Details
52wk Low:77.41
52wk High:96.01
Vol:14
Avg Vol(3m):5.7K
1Y Chng:+0.00%
1M Chng:-8.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00