Advisorshares Trust - AdvisorShares Insider Advantage ETF (SURE) Stock Price

119.2959 ▼ -0.9689 (-0.81%)
Open: 119.2917 Vol: 307 Day's range: 119.2917 - 119.2959 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.77▲ 111.77▲ 111.77▲ 119.43▼ 117.23▲
MA10 115.90▼ 115.90▼ 115.90▼ 119.05▲ 115.60▲
MA20 115.33▼ 115.33▼ 115.33▼ 117.33▲ 112.49▲
MA50 111.07▲ 111.07▲ 111.07▲ 114.81▲ 116.12▲
MA100 102.06▲ 101.55▲ 101.45▲ 113.04▲ 110.85▲
MA200 N/A     N/A     N/A     116.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.948▼ -0.955▼ -0.955▼ 0.108▲ 1.171▲
RSI 51.830▲ 51.853▲ 51.854▲ 62.781▲ 58.753▲
STOCH 24.826     24.826     24.826     89.357▲ 92.638▲
WILL %R -44.865     -44.865     -44.865     -13.337▲ -4.369▲
CCI -22.732     -22.732     -22.732     58.446     80.575    
Latest Filters Detected On SURE
MA $SURE Price Crossed Below MA(7) Set Alert
CDL $SURE Harami Candlestick Pattern Detected Set Alert
CDL $SURE Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Insider Advantage ETF News
Dow Drops 279, Nasdaq Falls 45, S&P 500 Slips21
Friday, July 11, 2025 01:46 PM
The S&P 500 and Nasdaq composite pulled back from their all-time highs on Friday. The post Dow Drops 279, Nasdaq Falls 45, S&P 500 Slips21 appeared first on TV News Check. The post Dow Drops 279, ...
S&P 500 and Nasdaq composite pull back from their all-time highs
Friday, July 11, 2025 12:37 PM
Stocks closed lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier ...
Stock Market Today: Dow Jones Index Stuck In A Hole, Nasdaq Edges Lower; Food Distributor Soars On Deal News (Live Coverage)
Friday, July 11, 2025 10:38 AM
The Dow Jones index dropped Friday on tariff news. Nvidia-backed CoreWeave sank, a med-tech name fell on the stock market today.
SURE historical stock data
date open high low close volume
11/07/25 119.2917 119.2959 119.2917 119.2959 307
10/07/25 119.17 120.2648 119.17 120.2648 623
09/07/25 119.50 119.50 119.39 119.4467 667
08/07/25 113.00 119.72 113.00 119.3412 4,699
07/07/25 118.8216 118.8216 118.8216 118.8216 224
03/07/25 120.1132 120.1132 120.1132 120.1132 27
02/07/25 119.6251 119.6251 119.6251 119.6251 9
01/07/25 119.25 119.25 118.9435 118.9435 182
30/06/25 117.4823 117.4823 117.4823 117.4823 115
27/06/25 115.85 117.1787 115.85 117.1787 153
Quote Details
52wk Low:98.09
52wk High:126.78
Vol:307
Avg Vol(3m):6.5K
1Y Chng:+4.79%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00