Advisorshares Trust - AdvisorShares Insider Advantage ETF (SURE) Stock Price

151.1669 ▼ -0.5765 (-0.38%)
Open: 151.84 Vol: 1.22K Day's range: 151.1669 - 152.00 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.12▲ 141.12▲ 141.12▲ 151.23▼ 148.86▲
MA10 139.61▲ 138.75▲ 138.75▲ 149.98▲ 146.96▲
MA20 133.60▲ 132.88▲ 132.49▲ 149.07▲ 140.86▲
MA50 124.29▲ 123.76▲ 123.34▲ 146.34▲ 132.61▲
MA100 114.32▲ 113.74▲ 113.29▲ 139.73▲ 124.69▲
MA200 N/A     N/A     N/A     134.06▲ 112.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.719▲ 0.862▲ 0.932▲ 0.170▲ 0.561▲
RSI 75.860▲ 75.442▲ 75.191▲ 59.741▲ 75.213▲
STOCH 95.408▲ 95.408▲ 95.408▲ 77.545     85.776▲
WILL %R -0.118▲ -0.118▲ -0.118▲ -28.538     -11.802▲
CCI 179.034▲ 165.864▲ 170.550▲ 86.425     119.320▲
Latest Filters Detected On SURE
CDL $SURE Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Insider Advantage ETF News
July has been a slam dunk month for the Nasdaq-100. But traders may have front-run it this time
Wednesday, July 01, 2026 06:13 AM
A strong July performance for the Nasdaq-100 may not be a sure thing now. The benchmark, made up of the 100-largest, non-financial companies in the Nasdaq Composite by market cap, has posted a July ...
NYSE Performs First Ever Test IPO for Twitter
Saturday, October 26, 2013 03:38 PM
Twitter's highly anticipated initial public offering, expected sometime within the next two or three weeks, could probably shut down the New York Stock Exchange, much the same way Facebook did. But ...
SURE historical stock data
date open high low close volume
06/08/26 151.84 152.00 151.1669 151.1669 1,218
05/08/26 153.045 153.045 151.7434 151.7434 705
04/08/26 153.2942 153.2942 153.2942 153.2942 61
03/08/26 150.959 150.959 150.959 150.959 22
31/07/26 149.02 149.02 148.9869 148.9869 179
30/07/26 148.6063 148.6063 148.6063 148.6063 87
29/07/26 149.72 149.72 148.7093 148.7093 263
28/07/26 150.1879 150.1879 150.1879 150.1879 91
27/07/26 148.9503 148.9503 148.9503 148.9503 123
24/07/26 147.1775 147.1775 147.1775 147.1775 16
Quote Details
52wk Low:117.368
52wk High:153.294
Vol:1.22K
Avg Vol(3m):8.2K
1Y Chng:+26.35%
1M Chng:+4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00