Advisorshares Trust - AdvisorShares Insider Advantage ETF (SURE) Stock Price

113.8415 ▼ -2.0867 (-1.80%)
Open: 113.8415 Vol: 14 Day's range: 113.8415 - 113.8415 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.91▲ 111.91▲ 111.91▲ 115.42▼ 113.01▲
MA10 112.03▼ 112.03▼ 112.03▼ 113.89▼ 112.96▲
MA20 111.66▲ 111.66▲ 111.66▲ 113.04▲ 113.13▲
MA50 105.48▲ 105.34▲ 105.34▲ 112.99▲ 105.26▲
MA100 N/A     N/A     N/A     112.76▲ N/A    
MA200 N/A     N/A     N/A     106.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.501▼ -0.518▼ -0.519▼ 0.361▲ -0.492▼
RSI 57.271▲ 57.386▲ 57.393▲ 52.395▲ 59.637▲
STOCH 34.606     34.606     34.606     85.057▲ 47.617    
WILL %R -83.511▼ -83.511▼ -83.511▼ -60.193     -45.612    
CCI -45.664     -45.664     -45.664     20.767     153.079▲
Latest Filters Detected On SURE
MA $SURE Price Crossed Below MA(7) Set Alert
CDL $SURE Doji Star Candlestick Pattern Detected Set Alert
CDL $SURE Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Insider Advantage ETF News
Sunday, July 21, 2024 07:03 AM
ONEOK is a major midstream company with a market cap of $48 billion, focusing on natural gas and NGLs. Learn why I rate OKE stock as a hold.
Saturday, July 20, 2024 08:13 AM
Shares of Micron Technology (NASDAQ: MU) have been on a roll recently. The memory chip veteran's shares have shown a total return of 40% in 2024 and 81% over the last 52 weeks, leaving the broader ...
Saturday, July 20, 2024 06:37 AM
Media-streaming veteran Netflix (NASDAQ: NFLX) reported second-quarter results on Thursday ... a great way for creators to tell better stories," he noted. "And one thing that's sure, if you look back ...
SURE historical stock data
date open high low close volume
19/07/24 113.8415 113.8415 113.8415 113.8415 14
17/07/24 116.257 116.257 115.9282 115.9282 177
16/07/24 117.4779 117.4779 117.4779 117.4779 197
15/07/24 115.0856 115.0856 115.0856 115.0856 13
12/07/24 114.7859 114.7859 114.7859 114.7859 99
11/07/24 113.8457 113.8457 113.8457 113.8457 165
10/07/24 112.6216 112.6216 112.6216 112.6216 5
09/07/24 111.6936 111.6936 111.6936 111.6936 6
08/07/24 111.9193 111.9193 111.9193 111.9193 30
05/07/24 111.91 111.91 111.7259 111.7259 117
Quote Details
52wk Low:90.397
52wk High:117.478
Vol:14
Avg Vol(3m):4K
1Y Chng:+20.93%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00