| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.42▲ | 38.42▲ | 38.42▲ | 38.23▲ | 37.80▲ |
| MA10 | 38.30▲ | 38.28▲ | 38.28▲ | 37.94▲ | 37.06▲ |
| MA20 | 38.00▲ | 37.92▲ | 37.92▲ | 37.43▲ | 35.77▲ |
| MA50 | 37.00▲ | 36.97▲ | 37.00▲ | 36.73▲ | 34.33▲ |
| MA100 | 36.30▲ | 36.00▲ | 35.97▲ | 35.65▲ | 32.47▲ |
| MA200 | 35.45▲ | 35.17▲ | 35.07▲ | 34.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.007▲ | 0.087▲ | 0.245▲ |
| RSI | 62.610▲ | 62.564▲ | 62.470▲ | 64.359▲ | 66.611▲ |
| STOCH | 86.167▲ | 81.053▲ | 81.053▲ | 81.738▲ | 90.504▲ |
| WILL %R | -20.952▲ | -20.952▲ | -20.952▲ | -10.768▲ | -4.204▲ |
| CCI | 84.908 | 92.045 | 92.045 | 127.183▲ | 141.697▲ |
|
Monday, October 23, 2023 05:26 PM
Short interest in EA Series Trust Strive Small-Cap ETF (NYSE:STXK) increased during the last reporting period, rising from 1.51K to 19.62K. This put -% of the company's publicly available shares short ...
|
|
Thursday, February 23, 2023 04:00 PM
These are the ceremonies for February 2023. Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Strive Asset Management ("Strive") ...
|
|
Saturday, November 12, 2022 09:36 AM
EA Series Trust Strive Small-Cap ETF Dividends | NYSE:STXK | Benzinga EA Series Trust Strive Small-Cap ETF issues dividends to shareholders from excess cash EA Series Trust Strive Small-Cap ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 38.67 | 38.67 | 38.45 | 38.45 | 1,756 |
| 26/06/26 | 38.45 | 38.7197 | 38.37 | 38.7197 | 3,467 |
| 25/06/26 | 38.20 | 38.6599 | 38.20 | 38.3548 | 8,264 |
| 24/06/26 | 38.02 | 38.02 | 37.85 | 37.85 | 3,317 |
| 23/06/26 | 37.88 | 37.97 | 37.74 | 37.7767 | 3,540 |
| 22/06/26 | 37.79 | 37.91 | 37.733 | 37.884 | 5,164 |
| 18/06/26 | 37.62 | 37.77 | 37.62 | 37.7506 | 5,705 |
| 17/06/26 | 37.85 | 37.93 | 37.1876 | 37.1876 | 7,246 |
| 16/06/26 | 37.86 | 38.115 | 37.65 | 37.65 | 4,591 |
| 15/06/26 | 38.175 | 38.22 | 37.8053 | 37.8053 | 2,521 |
|
|
||||
|
|
||||
|
|