| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.05▲ | 28.05▲ | 28.05▲ | 28.11▲ | 28.77▼ |
| MA10 | 27.95▲ | 27.95▲ | 27.95▲ | 28.14▲ | 28.90▼ |
| MA20 | 28.35▲ | 28.35▲ | 28.39▼ | 28.75▼ | 28.68▼ |
| MA50 | 28.29▲ | 28.34▲ | 28.37▲ | 28.85▼ | 27.00▲ |
| MA100 | 28.45▼ | 28.18▲ | 27.96▲ | 28.46▲ | N/A |
| MA200 | 26.81▲ | 26.50▲ | 26.37▲ | 27.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | -0.006▼ | -0.040▼ | -0.147▼ |
| RSI | 52.307▲ | 52.370▲ | 52.127▲ | 48.526▼ | 53.547▲ |
| STOCH | 34.690 | 34.690 | 33.407 | 31.848 | 49.965 |
| WILL %R | -42.105 | -42.105 | -43.103 | -52.864 | -63.071 |
| CCI | 56.868 | 56.868 | 37.555 | 5.398 | -67.969 |
| MA | $STXK Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 04:00 AM
Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) announced that its Board of Directors has declared a quarterly dividend of $0.9150 per common share, payable on June 1, 2024 to ...
|
|
Tuesday, April 23, 2024 07:43 AM
Focused on developing leaders and innovators for the future, the state association of the national Future Farmers of America (FFA) promotes agricultural education by offering skills training and ...
|
|
Tuesday, April 23, 2024 06:30 AM
News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) today announced that 209,483 of its 24,000,000 fixed rate Cumulative Redeemable First Preferred Shares, Series 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 28.64 | 28.64 | 28.32 | 28.518 | 5,700 |
| 23/04/24 | 28.31 | 28.63 | 28.31 | 28.531 | 13,300 |
| 22/04/24 | 27.94 | 28.10 | 27.87 | 28.06 | 3,800 |
| 19/04/24 | 27.88 | 27.88 | 27.58 | 27.83 | 7,500 |
| 18/04/24 | 27.67 | 27.87 | 27.618 | 27.618 | 3,300 |
| 17/04/24 | 27.9155 | 27.9155 | 27.6699 | 27.679 | 5,088 |
| 16/04/24 | 27.69 | 27.99 | 27.69 | 27.868 | 11,100 |
| 15/04/24 | 28.54 | 28.57 | 27.93 | 28.01 | 35,500 |
| 12/04/24 | 28.80 | 28.83 | 28.265 | 28.38 | 12,500 |
| 11/04/24 | 28.96 | 28.96 | 28.64 | 28.928 | 15,400 |
|
|
||||
|
|
||||
|
|