EA Series Trust - Strive 2000 ETF (STXK) Stock Price

36.587 ▲ +0.073 (+0.20%)
Open: 36.52 Vol: 2.4K Day's range: 36.52 - 36.68 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.02▼ 37.02▼ 37.02▼ 36.77▼ 37.48▼
MA10 37.14▼ 37.15▼ 37.17▼ 36.88▼ 38.11▼
MA20 37.27▼ 37.34▼ 37.40▼ 37.37▼ 37.78▼
MA50 37.91▼ 38.08▼ 38.19▼ 38.17▼ 35.70▲
MA100 38.22▼ 38.25▼ 38.30▼ 37.72▼ 33.35▲
MA200 37.93▼ 37.50▼ 37.01▼ 36.23▲ 30.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.021▼ -0.058▼ -0.341▼
RSI 26.034▼ 27.006▼ 24.959▼ 34.704▼ 46.327▼
STOCH 19.224▼ 10.720▼ 10.156▼ 25.972     25.487    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.871▼ -93.501▼
CCI -229.988▼ -202.273▼ -210.264▼ -105.669▼ -183.157▼
Latest Filters Detected On STXK
CDL $STXK Shooting Star Candlestick Pattern Detected Set Alert
EA Series Trust - Strive 2000 ETF News
STXK historical stock data
date open high low close volume
25/09/26 36.52 36.68 36.52 36.587 2,400
24/09/26 36.42 36.514 36.38 36.514 4,734
23/09/26 37.02 37.02 36.6551 36.6551 6,236
22/09/26 37.03 37.27 37.03 37.1288 5,971
21/09/26 36.87 37.05 36.87 36.98 9,100
18/09/26 36.90 36.90 36.685 36.7881 2,522
17/09/26 37.16 37.16 37.0203 37.0203 9,114
16/09/26 37.135 37.16 36.57 36.8294 3,548
15/09/26 37.0506 37.08 36.97 36.9955 2,661
14/09/26 37.36 37.41 37.264 37.264 24,900
Quote Details
52wk Low:31.227
52wk High:39.565
Vol:2.4K
Avg Vol(3m):153.1K
1Y Chng:+11.23%
1M Chng:-7.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00