| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.15▲ | 36.14▲ | 36.14▲ | 36.26▼ | 36.30▼ |
| MA10 | 36.11▲ | 36.21▲ | 36.21▲ | 36.32▼ | 34.84▲ |
| MA20 | 36.28▼ | 36.24▼ | 36.24▼ | 36.25▼ | 34.98▲ |
| MA50 | 35.86▲ | 35.55▲ | 35.55▲ | 34.83▲ | 33.36▲ |
| MA100 | 34.80▲ | 34.89▲ | 34.99▲ | 34.94▲ | 31.94▲ |
| MA200 | 34.58▲ | 34.34▲ | 34.11▲ | 33.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.076▼ | -0.076▼ | -0.091▼ | 0.136▲ |
| RSI | 54.034▲ | 54.446▲ | 54.395▲ | 55.500▲ | 60.567▲ |
| STOCH | 42.992 | 22.739 | 22.739 | 52.627 | 83.982▲ |
| WILL %R | -63.158 | -68.889 | -68.889 | -48.774 | -15.790▲ |
| CCI | -4.806 | -26.153 | -26.153 | -4.023 | 75.462 |
| CDL | $STXK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, October 23, 2023 05:26 PM
Short interest in EA Series Trust Strive Small-Cap ETF (NYSE:STXK) increased during the last reporting period, rising from 1.51K to 19.62K. This put -% of the company's publicly available shares short ...
|
|
Saturday, November 12, 2022 09:36 AM
EA Series Trust Strive Small-Cap ETF issues dividends to shareholders from excess cash EA Series Trust Strive Small-Cap ETF generates. Most companies pay dividends on a quarterly basis, but dividends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 36.16 | 36.3101 | 36.16 | 36.1913 | 2,040 |
| 13/05/26 | 35.97 | 35.9835 | 35.8699 | 35.9835 | 3,067 |
| 12/05/26 | 36.24 | 36.24 | 35.8499 | 36.1205 | 10,489 |
| 11/05/26 | 36.68 | 36.68 | 36.408 | 36.408 | 12,610 |
| 08/05/26 | 36.47 | 36.6185 | 36.4404 | 36.6057 | 5,166 |
| 07/05/26 | 36.68 | 36.84 | 36.39 | 36.58 | 13,369 |
| 06/05/26 | 36.78 | 36.80 | 36.6308 | 36.7942 | 5,140 |
| 05/05/26 | 36.07 | 36.48 | 36.07 | 36.40 | 5,584 |
| 04/05/26 | 36.07 | 36.32 | 35.92 | 35.9257 | 3,789 |
| 01/05/26 | 36.24 | 36.24 | 36.1549 | 36.2146 | 4,450 |
|
|
||||
|
|
||||
|
|