EA Series Trust - Strive 2000 ETF (STXK) Stock Price

38.67 ▼ -0.0497 (-0.13%)
Open: 38.67 Vol: 0 Day's range: 38.67 - 38.67 Jun 29, 09:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.41▲ 38.33▲ 38.33▲ 38.27▲ 37.84▲
MA10 38.27▲ 38.22▲ 38.23▲ 37.96▲ 37.09▲
MA20 37.92▲ 37.86▲ 37.86▲ 37.44▲ 35.78▲
MA50 36.95▲ 36.94▲ 36.96▲ 36.74▲ 34.33▲
MA100 36.25▲ 35.95▲ 35.92▲ 35.65▲ 32.48▲
MA200 35.44▲ 35.15▲ 35.05▲ 34.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.016▲ 0.016▲ 0.101▲ 0.259▲
RSI 67.856▲ 67.390▲ 67.268▲ 67.903▲ 68.329▲
STOCH 84.681▲ 84.329▲ 84.329▲ 84.131▲ 91.503▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.984▲ -0.775▲
CCI 159.406▲ 174.247▲ 174.247▲ 146.454▲ 149.201▲
Latest Filters Detected On STXK
CDL $STXK Harami Candlestick Pattern Detected Set Alert
CDL $STXK Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive 2000 ETF News
Monday, October 23, 2023 05:26 PM
Short interest in EA Series Trust Strive Small-Cap ETF (NYSE:STXK) increased during the last reporting period, rising from 1.51K to 19.62K. This put -% of the company's publicly available shares short ...
Thursday, February 23, 2023 04:00 PM
These are the ceremonies for February 2023. Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Strive Asset Management ("Strive") ...
Saturday, November 12, 2022 09:36 AM
EA Series Trust Strive Small-Cap ETF Dividends | NYSE:STXK | Benzinga EA Series Trust Strive Small-Cap ETF issues dividends to shareholders from excess cash EA Series Trust Strive Small-Cap ETF ...
STXK historical stock data
date open high low close volume
29/06/26 38.67 38.67 38.67 38.67 0
26/06/26 38.45 38.7197 38.37 38.7197 3,467
25/06/26 38.20 38.6599 38.20 38.3548 8,264
24/06/26 38.02 38.02 37.85 37.85 3,317
23/06/26 37.88 37.97 37.74 37.7767 3,540
22/06/26 37.79 37.91 37.733 37.884 5,164
18/06/26 37.62 37.77 37.62 37.7506 5,705
17/06/26 37.85 37.93 37.1876 37.1876 7,246
16/06/26 37.86 38.115 37.65 37.65 4,591
15/06/26 38.175 38.22 37.8053 37.8053 2,521
Quote Details
52wk Low:30.02
52wk High:38.72
Vol:0
Avg Vol(3m):117.2K
1Y Chng:+24.53%
1M Chng:+8.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00