EA Series Trust - Strive 2000 ETF (STXK) Stock Price

39.2853 ▲ +0.1747 (+0.45%)
Open: 39.12 Vol: 4.6K Day's range: 39.12 - 39.2853 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.05▲ 39.05▲ 39.05▲ 39.10▲ 38.59▲
MA10 38.94▲ 38.82▲ 38.82▲ 38.90▲ 38.39▲
MA20 38.54▲ 38.52▲ 38.50▲ 38.56▲ 37.14▲
MA50 38.40▲ 38.42▲ 38.49▲ 38.11▲ 35.14▲
MA100 38.47▲ 38.13▲ 37.76▲ 36.77▲ 32.96▲
MA200 37.01▲ 36.51▲ 36.33▲ 35.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.083▲ 0.081▲ 0.059▲ 0.101▲
RSI 61.418▲ 60.841▲ 60.961▲ 60.588▲ 68.854▲
STOCH 77.548     83.408▲ 83.408▲ 81.181▲ 79.481    
WILL %R -12.903▲ -12.903▲ -12.903▲ -8.099▲ -3.193▲
CCI 63.646     69.229     69.229     78.166     111.688▲
Latest Filters Detected On STXK
CDL $STXK Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Strive 2000 ETF News
Ea Series Trust - Strive Small-Cap ETF
Wednesday, August 05, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Strive Small-Cap ETF Dividends | NYSE:STXK | Benzinga
Monday, June 29, 2026 05:01 PM
Strive Small-Cap ETF's next dividend was announced on August 24, 2026 and will have an ex-dividend date of August 31, 2026. The next dividend payout for Strive Small-Cap ETF (STXK) will be on August ...
Strive Small-Cap ETF Short Interest Report | NYSE:STXK | Benzinga
Monday, October 23, 2023 04:59 PM
Looking for the most shorted stocks?
STXK historical stock data
date open high low close volume
12/08/26 39.12 39.2853 39.12 39.2853 4,597
11/08/26 39.16 39.18 39.1106 39.1106 8,062
10/08/26 39.04 39.24 38.97 38.9971 22,545
07/08/26 39.31 39.31 39.16 39.199 5,333
06/08/26 39.13 39.195 38.8861 38.8861 5,412
05/08/26 39.41 39.41 39.13 39.13 10,566
04/08/26 38.62 39.425 38.62 39.4018 5,221
03/08/26 38.21 38.67 38.21 38.669 2,111
31/07/26 38.205 38.205 37.77 38.0917 11,823
30/07/26 37.70 38.184 37.70 38.184 4,336
Quote Details
52wk Low:31.227
52wk High:39.425
Vol:4.6K
Avg Vol(3m):113.5K
1Y Chng:+19.07%
1M Chng:+1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00