EA Series Trust - Strive 2000 ETF (STXK) Stock Price

36.888 ▼ -0.538 (-1.44%)
Open: 36.98 Vol: 10.1K Day's range: 36.88 - 37.21 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.17▲ 36.95▲ 36.95▲ 37.04▼ 36.40▲
MA10 36.89▲ 36.91▲ 36.97▲ 36.98▼ 36.55▲
MA20 36.96▲ 36.91▲ 36.91▲ 36.70▲ 37.55▼
MA50 36.60▲ 36.51▲ 36.55▲ 36.70▲ 36.19▲
MA100 36.86▲ 37.26▲ 37.42▲ 37.63▼ 33.58▲
MA200 37.73▼ 37.70▼ 37.48▲ 36.57▲ 30.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.047▲ 0.047▲ 0.062▲ -0.250▼
RSI 61.948▲ 61.240▲ 60.545▲ 50.980▲ 50.540▲
STOCH 66.543     50.509     49.877     56.891     34.004    
WILL %R -0.741▲ -0.741▲ -0.741▲ -41.453     -63.137    
CCI 85.784     97.370     95.455     5.266     -9.590    
Latest Filters Detected On STXK
MA $STXK Price Crossed Below MA(13) Set Alert
MA $STXK Price Crossed Below MA(7) Set Alert
EA Series Trust - Strive 2000 ETF News
Nasdaq Stock: Analyst Estimates & Ratings
Thursday, November 12, 2026 05:31 AM
Nasdaq has surpassed the broader market over the past year, yet analysts remain highly bullish about the stock’s prospects.
Pyth Network's NYSE Integration Drives PYTH Volatility
Wednesday, November 11, 2026 10:05 PM
Pyth Network's NYSE data distributor approval triggers 8% PYTH price move. Speculators repriced, then profit-took around the headline, despite mild broader market risk-off.
Pyth Network Adds Real-Time NYSE Stock and ETF Data to Its Marketplace
Wednesday, November 11, 2026 10:57 AM
Pyth Network expands its market data offering with real-time stock quotes and trade information from all five NYSE Group equity exchanges.
STXK historical stock data
date open high low close volume
12/11/26 36.98 37.21 36.88 36.888 10,100
11/11/26 37.28 37.46 37.28 37.426 2,300
10/11/26 37.07 37.182 37.07 37.182 2,500
09/11/26 37.17 37.54 37.17 37.407 2,700
06/11/26 35.84 36.44 35.84 36.321 11,700
05/11/26 37.075 37.075 36.03 36.107 3,300
04/11/26 37.58 37.63 37.29 37.5399 2,330
03/11/26 37.27 37.27 37.01 37.01 12,000
02/11/26 37.50 37.50 37.042 37.042 2,400
30/10/26 36.93 36.93 36.58 36.849 4,900
Quote Details
52wk Low:31.227
52wk High:39.565
Vol:10.1K
Avg Vol(3m):115.9K
1Y Chng:+10.94%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00