| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.09▲ | 8.07▲ | 8.07▲ | 7.81▲ | 7.60▲ |
| MA10 | 8.08▲ | 8.07▲ | 7.97▲ | 7.47▲ | 7.04▲ |
| MA20 | 8.07▲ | 7.96▲ | 7.92▲ | 7.32▲ | 6.69▲ |
| MA50 | 8.07▲ | 7.87▲ | 7.60▲ | 6.80▲ | 5.64▲ |
| MA100 | 8.00▲ | 7.58▲ | 7.39▲ | 6.56▲ | 6.02▲ |
| MA200 | 7.92▲ | 7.38▲ | 7.14▲ | 5.91▲ | 10.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.009▲ | 0.068▲ | 0.115▲ |
| RSI | 59.260▲ | 64.699▲ | 66.530▲ | 63.425▲ | 65.361▲ |
| STOCH | 93.205▲ | 51.623 | 87.744▲ | 77.640 | 76.017 |
| WILL %R | -23.529▲ | -6.667▲ | -5.155▲ | -2.837▲ | -1.852▲ |
| CCI | 138.819▲ | 70.159 | 77.738 | 139.190▲ | 168.828▲ |
| ▲ GAP | $SSL Open Gap Up %2 | Set Alert |
|
Wednesday, February 18, 2026 04:54 PM
Sasol advances within the NYSE Composite as the integrated energy and chemical producer reaches a new annual trading high amid sector wide developments.
|
|
Tuesday, August 26, 2025 07:54 AM
Sasol Limited (NYSE:SSL) Q4 2025 Earnings Call Transcript August 25, 2025 Tiffany Sydow: Good morning, and welcome to Sasol's Annual Results presentation for financial year '25. My name is Tiffany ...
|
|
Saturday, March 22, 2025 05:00 PM
StockNews.com upgraded shares of Sasol (NYSE:SSL – Free Report) from a hold rating to a buy rating in a report released on Saturday. Separately, Bank of America cut Sasol from a “buy” rating to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 7.96 | 8.1275 | 7.945 | 8.09 | 2,207,538 |
| 17/02/26 | 7.85 | 7.90 | 7.64 | 7.74 | 2,355,000 |
| 13/02/26 | 7.85 | 8.04 | 7.76 | 7.96 | 1,860,500 |
| 12/02/26 | 8.00 | 8.13 | 7.64 | 7.68 | 3,548,200 |
| 11/02/26 | 7.25 | 7.61 | 7.24 | 7.59 | 3,443,500 |
| 10/02/26 | 7.07 | 7.18 | 7.05 | 7.12 | 1,744,800 |
| 09/02/26 | 6.98 | 7.13 | 6.91 | 7.02 | 2,509,700 |
| 06/02/26 | 6.86 | 7.38 | 6.86 | 7.36 | 3,872,800 |
| 05/02/26 | 6.89 | 6.99 | 6.72 | 6.88 | 2,493,221 |
| 04/02/26 | 7.17 | 7.36 | 7.17 | 7.29 | 2,323,800 |
|
|
||||
|
|
||||
|
|