Sasol Limited (SSL) Stock Price

8.66 ▲ +0.87 (+11.17%)
Open: 8.38 Vol: 1.36M Day's range: 8.37 - 8.70 Nov 24, 13:29 EST
IEX Real-Time Price
Loading chart ...
SSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.68▼ 8.63▲ 8.44▲ 7.74▲ 6.76▲
MA10 8.67▼ 8.45▲ 8.07▲ 7.35▲ 6.90▲
MA20 8.63▲ 8.06▲ 7.72▲ 6.64▲ 7.66▲
MA50 8.35▲ 7.65▲ 7.49▲ 6.95▲ 9.05▼
MA100 7.95▲ 7.43▲ 7.02▲ 7.66▲ 16.86▼
MA200 7.67▲ 6.95▲ 6.44▲ 7.02▲ 24.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.066▲ 0.124▲ 0.235▲ 0.181▲
RSI 68.213▲ 80.727▲ 85.860▲ 69.009▲ 54.841▲
STOCH 69.079     92.664▲ 92.656▲ 88.025▲ 49.238    
WILL %R -26.087     -3.865▲ -2.807▲ -1.320▲ -5.300▲
CCI 29.259     67.369     126.887▲ 192.145▲ 73.266    
Latest Filters Detected On SSL
BREAK $SSL Price Breaks 10 Days Low Set Alert
MA $SSL Price Crossed Below MA(7) Set Alert
Sasol Limited News
Tuesday, November 24, 2020 08:05 AM
In a bid to focus more on specialty chemicals and reduce net debt, Sasol (NYSE:SSL), wholly owned subsidiary of Sasol Chemicals, North America has divested 50% equity interest in Gemini HDPE to Newco ...
Thursday, November 19, 2020 09:10 PM
thanks Lucy for her contribution to the Company. The Chairman of the Board, Mr Sipho Nkosi said: “We extend our appreciation to Lucy for the contribution she has made to the Board and wish her ...
Wednesday, November 18, 2020 01:01 PM
Market cap of the company (in billions of dollars): 2.9 Total revenue in latest fiscal year (in billions of dollars): 13.8 Total profit in latest fiscal year (in millions of dollars): -442 Total ...
SSL historical stock data
date open high low close volume
24/11/20 8.38 8.70 8.37 8.66 1,360,028
23/11/20 7.40 7.82 7.40 7.79 1,118,300
20/11/20 7.41 7.43 7.24 7.32 567,800
19/11/20 7.43 7.56 7.315 7.51 792,836
18/11/20 7.60 7.75 7.43 7.44 857,700
17/11/20 7.26 7.54 7.24 7.49 955,600
16/11/20 7.12 7.25 7.05 7.24 1,204,500
13/11/20 6.67 6.86 6.65 6.81 716,100
12/11/20 6.59 6.76 6.42 6.49 877,500
11/11/20 6.89 6.92 6.71 6.80 866,645
Quote Details
52wk Low:1.25
52wk High:22.73
Vol:1.36M
Avg Vol(3m):24.4M
1Y Chng:-53.67%
1M Chng:+32.21%
Add to Watch List