Sasol Limited (SSL) Stock Price

5.14 ▲ +0.16 (+3.21%)
Open: 5.00 Vol: 232 Day's range: 4.96 - 5.14 Jul 08, 10:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.16▲ 5.08▲ 5.02▲ 4.95▲ 5.06▲
MA10 5.12▲ 5.02▲ 4.99▲ 4.70▲ 4.63▲
MA20 5.06▲ 4.99▲ 4.98▲ 4.91▲ 4.25▲
MA50 4.99▲ 4.87▲ 4.67▲ 4.38▲ 5.23▼
MA100 4.98▲ 4.65▲ 4.89▲ 4.22▲ 7.38▼
MA200 4.94▲ 4.90▲ 4.79▲ 4.88▲ 12.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.003▲ -0.003▼ 0.219▲
RSI 81.260▲ 80.417▲ 79.803▲ 62.018▲ 55.882▲
STOCH 88.995▲ 92.395▲ 59.029     59.623     79.802    
WILL %R -17.391▲ -12.903▲ -12.121▲ -26.749     -12.044▲
CCI 145.371▲ 233.007▲ 300.855▲ 52.613     86.660    
Latest Filters Detected On SSL
PSAR&MOM $SSL PSAR Switch Up + Momentum Set Alert
MA $SSL MA(20) Crossed Above MA(200) Set Alert
Sasol Limited News
Monday, July 07, 2025 08:36 AM
The mining sector saw major acquisition activity this morning, with two companies being scooped up in a multi-billion-dollar deal. The news pushed shares of the acquiring company lower, while both ...
Monday, July 07, 2025 05:37 AM
Royal Gold (NASDAQ: RGLD) has made a major move in terms of M&A this morning, announcing that it has entered into agreements to acquire not one but two competitors within the industry. The royalty and ...
Friday, June 13, 2025 08:09 AM
In trading on Friday, shares of Sasol Ltd. (Symbol: SSL) crossed above their 200 day moving average of $5.07, changing hands as high as $5.51 per share. Sasol Ltd. shares are currently trading up ...
SSL historical stock data
date open high low close volume
08/07/25 5.00 5.23 4.96 5.19 1,223,892
07/07/25 4.96 4.99 4.895 4.98 1,219,336
03/07/25 4.98 5.035 4.97 4.99 751,285
02/07/25 4.81 5.01 4.79 5.00 2,012,102
01/07/25 4.44 4.64 4.41 4.60 2,086,869
30/06/25 4.46 4.46 4.40 4.42 715,115
27/06/25 4.34 4.45 4.30 4.42 1,136,400
26/06/25 4.41 4.485 4.3841 4.44 908,462
25/06/25 4.45 4.45 4.38 4.39 1,444,900
24/06/25 4.57 4.605 4.53 4.55 2,773,024
Quote Details
52wk Low:2.78
52wk High:8.40
Vol:232
Avg Vol(3m):18.6M
1Y Chng:-36.08%
1M Chng:+13.82%
Add to Watch List