| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.54▲ | 24.39▲ | 24.40▲ | 24.56▲ | 24.23▲ |
| MA10 | 24.47▲ | 24.46▲ | 24.63▼ | 23.80▲ | 24.57▲ |
| MA20 | 24.42▲ | 24.62▼ | 24.51▲ | 23.87▲ | 22.98▲ |
| MA50 | 24.68▼ | 24.62▼ | 24.10▲ | 24.17▲ | 18.86▲ |
| MA100 | 24.54▲ | 23.98▲ | 24.04▲ | 22.53▲ | 14.83▲ |
| MA200 | 24.54▲ | 23.99▲ | 24.27▲ | 19.56▲ | 18.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.030▼ | -0.047▼ | 0.120▲ | -0.150▼ |
| RSI | 53.888▲ | 51.356▲ | 52.776▲ | 53.287▲ | 63.828▲ |
| STOCH | 86.596▲ | 23.446 | 28.930 | 77.556 | 66.776 |
| WILL %R | -9.859▲ | -61.446 | -41.463 | -23.641▲ | -28.326 |
| CCI | 102.941▲ | -22.588 | 3.716 | 58.827 | 47.835 |
|
Sunday, May 22, 2022 01:41 AM
Shares of Sandstorm Gold Ltd. (TSE:SSL – Get Rating) have been assigned an average rating of “Buy” from the twelve analysts that are covering the firm, Marketbeat.com reports. Three analysts have ...
|
|
Friday, May 20, 2022 04:29 AM
Bermuda sailors began competing in the first-ever SSL Gold Cup 2022 Qualifying Series races in Grandson, Switzerland, with the team finishing third during the first day of action. Two groups ...
|
|
Thursday, May 19, 2022 07:22 AM
Sasol Limited (NYSE:SSL – Get Rating) was the recipient of a large increase in short interest during the month of April. As of April 30th, there was short interest totalling 444,300 shares, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 25.01 | 25.09 | 24.24 | 24.58 | 202,700 |
| 19/05/22 | 24.25 | 25.10 | 24.19 | 24.75 | 466,711 |
| 18/05/22 | 24.75 | 24.92 | 23.80 | 23.86 | 253,800 |
| 17/05/22 | 24.83 | 25.015 | 24.64 | 24.80 | 245,592 |
| 16/05/22 | 24.25 | 25.23 | 24.25 | 24.80 | 416,377 |
| 13/05/22 | 23.43 | 24.54 | 23.43 | 24.27 | 308,900 |
| 12/05/22 | 22.77 | 23.45 | 22.38 | 23.27 | 417,161 |
| 11/05/22 | 23.07 | 23.68 | 23.00 | 23.17 | 275,622 |
| 10/05/22 | 22.66 | 22.71 | 21.77 | 22.25 | 274,888 |
| 09/05/22 | 23.16 | 23.16 | 22.14 | 22.23 | 341,032 |
|
|
||||
|
|
||||
|
|