Sasol Limited (SSL) Stock Price

24.58 ▼ -0.17 (-0.69%)
Open: 25.01 Vol: 202.7K Day's range: 24.24 - 25.09 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.54▲ 24.39▲ 24.40▲ 24.56▲ 24.23▲
MA10 24.47▲ 24.46▲ 24.63▼ 23.80▲ 24.57▲
MA20 24.42▲ 24.62▼ 24.51▲ 23.87▲ 22.98▲
MA50 24.68▼ 24.62▼ 24.10▲ 24.17▲ 18.86▲
MA100 24.54▲ 23.98▲ 24.04▲ 22.53▲ 14.83▲
MA200 24.54▲ 23.99▲ 24.27▲ 19.56▲ 18.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.030▼ -0.047▼ 0.120▲ -0.150▼
RSI 53.888▲ 51.356▲ 52.776▲ 53.287▲ 63.828▲
STOCH 86.596▲ 23.446     28.930     77.556     66.776    
WILL %R -9.859▲ -61.446     -41.463     -23.641▲ -28.326    
CCI 102.941▲ -22.588     3.716     58.827     47.835    
Latest Filters Detected On SSL
GAP $SSL Open Gap Up %2 Set Alert
GAP $SSL Open Gap Up %3 Set Alert
GAP $SSL Open Gap Up %5 Set Alert
Sasol Limited News
Sunday, May 22, 2022 01:41 AM
Shares of Sandstorm Gold Ltd. (TSE:SSL – Get Rating) have been assigned an average rating of “Buy” from the twelve analysts that are covering the firm, Marketbeat.com reports. Three analysts have ...
Friday, May 20, 2022 04:29 AM
Bermuda sailors began competing in the first-ever SSL Gold Cup 2022 Qualifying Series races in Grandson, Switzerland, with the team finishing third during the first day of action. Two groups ...
Thursday, May 19, 2022 07:22 AM
Sasol Limited (NYSE:SSL – Get Rating) was the recipient of a large increase in short interest during the month of April. As of April 30th, there was short interest totalling 444,300 shares, an ...
SSL historical stock data
date open high low close volume
20/05/22 25.01 25.09 24.24 24.58 202,700
19/05/22 24.25 25.10 24.19 24.75 466,711
18/05/22 24.75 24.92 23.80 23.86 253,800
17/05/22 24.83 25.015 24.64 24.80 245,592
16/05/22 24.25 25.23 24.25 24.80 416,377
13/05/22 23.43 24.54 23.43 24.27 308,900
12/05/22 22.77 23.45 22.38 23.27 417,161
11/05/22 23.07 23.68 23.00 23.17 275,622
10/05/22 22.66 22.71 21.77 22.25 274,888
09/05/22 23.16 23.16 22.14 22.23 341,032
Quote Details
52wk Low:12.745
52wk High:25.90
Vol:202.7K
Avg Vol(3m):6.2M
1Y Chng:+41.83%
1M Chng:-3.19%
Add to Watch List