| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▼ | 6.87▼ | 6.87▼ | 7.44▼ | 7.94▼ |
| MA10 | 6.88▼ | 6.86▼ | 6.92▼ | 7.92▼ | 7.81▼ |
| MA20 | 6.88▼ | 6.92▼ | 7.02▼ | 8.14▼ | 8.41▼ |
| MA50 | 6.87▼ | 7.23▼ | 7.68▼ | 7.86▼ | 11.02▼ |
| MA100 | 6.90▼ | 7.72▼ | 8.21▼ | 8.54▼ | 14.21▼ |
| MA200 | 7.06▼ | 8.21▼ | 7.96▼ | 10.74▼ | 14.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | 0.023▲ | -0.195▼ | 0.104▲ |
| RSI | 38.526▼ | 35.335▼ | 22.419▼ | 30.803▼ | 32.228▼ |
| STOCH | 43.611 | 66.170 | 23.810 | 6.660▼ | 44.743 |
| WILL %R | -83.333▼ | -80.952▼ | -80.952▼ | -97.638▼ | -97.638▼ |
| CCI | -121.057▼ | -8.315 | -60.344 | -164.123▼ | -129.208▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:53 AM
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financial results. Nucor reported quarterly earnings of $3.46 per ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.86 | 6.90 | 6.79 | 6.85 | 1,476,009 |
| 24/04/24 | 6.93 | 7.105 | 6.90 | 7.07 | 1,199,101 |
| 23/04/24 | 7.19 | 7.27 | 7.09 | 7.17 | 1,748,050 |
| 22/04/24 | 7.95 | 7.99 | 7.86 | 7.93 | 367,106 |
| 19/04/24 | 8.20 | 8.3089 | 8.135 | 8.20 | 442,764 |
| 18/04/24 | 8.22 | 8.325 | 8.18 | 8.28 | 640,600 |
| 17/04/24 | 8.26 | 8.34 | 8.13 | 8.16 | 396,822 |
| 16/04/24 | 8.24 | 8.35 | 8.12 | 8.21 | 773,275 |
| 15/04/24 | 8.87 | 8.88 | 8.56 | 8.61 | 918,490 |
| 12/04/24 | 9.01 | 9.11 | 8.615 | 8.69 | 1,126,135 |
|
|
||||
|
|
||||
|
|