| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.32▼ | 15.33▼ | 15.34▼ | 14.81▲ | 14.42▲ |
| MA10 | 15.32▼ | 15.35▼ | 15.29▲ | 14.37▲ | 13.48▲ |
| MA20 | 15.32▼ | 15.29▲ | 15.21▲ | 14.24▲ | 12.39▲ |
| MA50 | 15.35▼ | 14.99▲ | 14.58▲ | 13.00▲ | 10.57▲ |
| MA100 | 15.30▲ | 14.53▲ | 14.30▲ | 12.30▲ | 7.77▲ |
| MA200 | 15.22▲ | 14.26▲ | 14.04▲ | 11.20▲ | 9.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.024▼ | -0.023▼ | 0.058▲ | 0.240▲ |
| RSI | 42.512▼ | 57.617▲ | 67.361▲ | 70.444▲ | 66.499▲ |
| STOCH | 41.667 | 49.833 | 83.947▲ | 73.720 | 82.819▲ |
| WILL %R | -75.000▼ | -32.759 | -11.656▲ | -5.507▲ | -1.973▲ |
| CCI | -53.779 | -21.972 | 50.042 | 183.350▲ | 124.459▲ |
|
Thursday, May 28, 2026 04:36 PM
Sasol Ltd shares came under renewed pressure after the NYSE-listed ADR SSL fell around 7% on 05/27/2026, extending recent volatility in the South African chemicals and energy group amid weaker crude ...
|
|
Sunday, March 15, 2026 02:40 AM
Sasol Ltd. (NYSE:SSL) is one of the 10 Stocks Making Huge Moves this Week. Sasol Ltd. soared by 26.2 percent week-on-week, hitting an over two-year high on Friday, as investors took heart from ...
|
|
Friday, March 13, 2026 07:11 PM
Sasol Ltd. (NYSE:SSL) is one of the 10 Must-Watch Stocks Right Now. Sasol soared to an over two-year high on Friday, as investors loaded portfolios after an investment turned bullish for the stock and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 15.36 | 15.405 | 15.23 | 15.31 | 790,347 |
| 09/10/26 | 14.58 | 15.34 | 14.55 | 15.11 | 1,803,455 |
| 08/10/26 | 14.89 | 15.21 | 14.755 | 15.14 | 2,297,039 |
| 07/10/26 | 14.55 | 14.6499 | 14.19 | 14.20 | 1,222,145 |
| 06/10/26 | 13.97 | 14.45 | 13.97 | 14.29 | 1,879,300 |
| 05/10/26 | 13.93 | 14.135 | 13.78 | 14.05 | 2,167,291 |
| 02/10/26 | 13.72 | 13.99 | 13.72 | 13.94 | 1,267,482 |
| 01/10/26 | 13.69 | 13.97 | 13.68 | 13.96 | 1,723,319 |
| 30/09/26 | 13.83 | 13.995 | 13.725 | 13.82 | 2,082,832 |
| 29/09/26 | 13.78 | 13.93 | 13.69 | 13.85 | 1,297,045 |
|
|
||||
|
|
||||
|
|