| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▲ | 5.08▲ | 5.02▲ | 4.95▲ | 5.06▲ |
| MA10 | 5.12▲ | 5.02▲ | 4.99▲ | 4.70▲ | 4.63▲ |
| MA20 | 5.06▲ | 4.99▲ | 4.98▲ | 4.91▲ | 4.25▲ |
| MA50 | 4.99▲ | 4.87▲ | 4.67▲ | 4.38▲ | 5.23▼ |
| MA100 | 4.98▲ | 4.65▲ | 4.89▲ | 4.22▲ | 7.38▼ |
| MA200 | 4.94▲ | 4.90▲ | 4.79▲ | 4.88▲ | 12.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.016▲ | 0.003▲ | -0.003▼ | 0.219▲ |
| RSI | 81.260▲ | 80.417▲ | 79.803▲ | 62.018▲ | 55.882▲ |
| STOCH | 88.995▲ | 92.395▲ | 59.029 | 59.623 | 79.802 |
| WILL %R | -17.391▲ | -12.903▲ | -12.121▲ | -26.749 | -12.044▲ |
| CCI | 145.371▲ | 233.007▲ | 300.855▲ | 52.613 | 86.660 |
|
Monday, July 07, 2025 08:36 AM
The mining sector saw major acquisition activity this morning, with two companies being scooped up in a multi-billion-dollar deal. The news pushed shares of the acquiring company lower, while both ...
|
|
Monday, July 07, 2025 05:37 AM
Royal Gold (NASDAQ: RGLD) has made a major move in terms of M&A this morning, announcing that it has entered into agreements to acquire not one but two competitors within the industry. The royalty and ...
|
|
Friday, June 13, 2025 08:09 AM
In trading on Friday, shares of Sasol Ltd. (Symbol: SSL) crossed above their 200 day moving average of $5.07, changing hands as high as $5.51 per share. Sasol Ltd. shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 5.00 | 5.23 | 4.96 | 5.19 | 1,223,892 |
| 07/07/25 | 4.96 | 4.99 | 4.895 | 4.98 | 1,219,336 |
| 03/07/25 | 4.98 | 5.035 | 4.97 | 4.99 | 751,285 |
| 02/07/25 | 4.81 | 5.01 | 4.79 | 5.00 | 2,012,102 |
| 01/07/25 | 4.44 | 4.64 | 4.41 | 4.60 | 2,086,869 |
| 30/06/25 | 4.46 | 4.46 | 4.40 | 4.42 | 715,115 |
| 27/06/25 | 4.34 | 4.45 | 4.30 | 4.42 | 1,136,400 |
| 26/06/25 | 4.41 | 4.485 | 4.3841 | 4.44 | 908,462 |
| 25/06/25 | 4.45 | 4.45 | 4.38 | 4.39 | 1,444,900 |
| 24/06/25 | 4.57 | 4.605 | 4.53 | 4.55 | 2,773,024 |
|
|
||||
|
|
||||
|
|