| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▲ | 5.00▼ | 5.00▼ | 4.69▲ | 4.94▲ |
| MA10 | 4.99▲ | 5.00▼ | 4.98▲ | 4.71▲ | 4.47▲ |
| MA20 | 5.00▲ | 4.96▲ | 4.78▲ | 4.87▲ | 4.22▲ |
| MA50 | 5.00▲ | 4.68▲ | 4.58▲ | 4.32▲ | 5.29▼ |
| MA100 | 4.96▲ | 4.59▲ | 4.90▲ | 4.21▲ | 7.47▼ |
| MA200 | 4.75▲ | 4.89▲ | 4.77▲ | 4.90▲ | 12.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | 0.021▲ | -0.044▼ | 0.217▲ |
| RSI | 52.187▲ | 74.896▲ | 75.557▲ | 57.940▲ | 53.894▲ |
| STOCH | 63.889 | 56.712 | 88.296▲ | 30.777 | 80.061▲ |
| WILL %R | -33.333 | -36.842 | -7.692▲ | -43.443 | -19.343▲ |
| CCI | 40.580 | 14.737 | 55.717 | 16.749 | 68.104 |
|
Wednesday, July 02, 2025 05:00 PM
Sasol Limited (SSL)’s share was trading at $4.47 as of Feb 14th. SSL’s trailing and forward P/E were 10.62 and 7.81 respectively according to Yahoo Finance. Sasol is an […] ...
|
|
Tuesday, June 24, 2025 05:22 AM
Shares of Kanzhun Limited BZ -2.04% Get Free Report fell sharply in today's pre-market trading after the company launched dual listing share offer of 30 million shares in Hong Kong and international ...
|
|
Friday, June 13, 2025 08:09 AM
In trading on Friday, shares of Sasol Ltd. (Symbol: SSL) crossed above their 200 day moving average of $5.07, changing hands as high as $5.51 per share. Sasol Ltd. shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.98 | 5.035 | 4.97 | 4.99 | 751,285 |
| 02/07/25 | 4.81 | 5.01 | 4.79 | 5.00 | 2,012,102 |
| 01/07/25 | 4.44 | 4.64 | 4.41 | 4.60 | 2,086,869 |
| 30/06/25 | 4.46 | 4.46 | 4.40 | 4.42 | 715,115 |
| 27/06/25 | 4.34 | 4.45 | 4.30 | 4.42 | 1,136,400 |
| 26/06/25 | 4.41 | 4.485 | 4.3841 | 4.44 | 908,462 |
| 25/06/25 | 4.45 | 4.45 | 4.38 | 4.39 | 1,444,900 |
| 24/06/25 | 4.57 | 4.605 | 4.53 | 4.55 | 2,773,024 |
| 23/06/25 | 5.32 | 5.33 | 5.08 | 5.11 | 2,535,600 |
| 20/06/25 | 5.28 | 5.33 | 5.21 | 5.23 | 839,974 |
|
|
||||
|
|
||||
|
|