| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▲ | 13.01▼ | 13.01▲ | 13.40▼ | 13.14▼ |
| MA10 | 13.00▲ | 13.02▼ | 13.17▼ | 13.28▼ | 13.02▼ |
| MA20 | 13.01▼ | 13.22▼ | 13.42▼ | 13.19▼ | 11.40▲ |
| MA50 | 13.02▼ | 13.44▼ | 13.42▼ | 13.10▼ | 8.26▲ |
| MA100 | 13.15▼ | 13.42▼ | 13.17▼ | 11.19▲ | 6.80▲ |
| MA200 | 13.41▼ | 13.18▼ | 13.25▼ | 8.82▲ | 9.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.068▼ | 0.001▲ | -0.038▼ |
| RSI | 50.169▲ | 31.750▼ | 32.880▼ | 47.455▼ | 64.301▲ |
| STOCH | 19.505▼ | 29.812 | 16.701▼ | 67.454 | 56.864 |
| WILL %R | -35.294 | -80.420▼ | -85.185▼ | -51.087 | -26.371 |
| CCI | -45.021 | -71.215 | -73.216 | -30.394 | 65.006 |
|
Monday, April 06, 2026 06:24 PM
HOUSTON--(BUSINESS WIRE)--Sasol International Chemicals, a business of Sasol Ltd. (JSE: SOL, NYSE: SSL), and Akuo, a leading renewable energy producer and developer, announced the signing of a virtual ...
|
|
Tuesday, July 08, 2025 08:40 AM
Investors with an interest in Oil and Gas - Integrated - International stocks have likely encountered both Sasol (SSL) and Vista Energy, S.A.B. de C.V. - Sponsored ADR (VIST). But which of these two ...
|
|
Tuesday, May 20, 2025 06:35 AM
Sasol (NYSE:SSL) +10.7% pre-market Tuesday after outlining earnings guidance for FY 2028 and revising its dividend policy to better align with "the prevailing volatility in the macroeconomic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 13.06 | 13.145 | 12.86 | 13.00 | 2,013,841 |
| 11/06/26 | 13.72 | 13.8199 | 13.40 | 13.42 | 1,585,868 |
| 10/06/26 | 13.60 | 13.745 | 13.52 | 13.54 | 1,147,681 |
| 09/06/26 | 13.68 | 13.72 | 13.32 | 13.58 | 2,755,853 |
| 08/06/26 | 13.75 | 13.755 | 13.375 | 13.45 | 1,485,912 |
| 05/06/26 | 13.75 | 13.81 | 13.435 | 13.47 | 1,025,009 |
| 04/06/26 | 13.01 | 13.445 | 12.955 | 13.29 | 1,888,220 |
| 03/06/26 | 13.29 | 13.525 | 13.19 | 13.19 | 1,050,032 |
| 02/06/26 | 12.88 | 13.175 | 12.88 | 13.11 | 826,850 |
| 01/06/26 | 12.78 | 12.91 | 12.665 | 12.79 | 754,214 |
|
|
||||
|
|
||||
|
|