| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.73▲ | 22.73▲ | 22.74▲ | 22.68▲ | 22.70▲ |
| MA10 | 22.74▲ | 22.69▲ | 22.69▲ | 22.67▲ | 22.87▼ |
| MA20 | 22.69▲ | 22.65▲ | 22.66▲ | 22.69▲ | 23.00▼ |
| MA50 | 22.68▲ | 22.67▲ | 22.67▲ | 22.89▼ | 23.26▼ |
| MA100 | 22.67▲ | 22.69▲ | 22.69▲ | 23.00▼ | 23.14▼ |
| MA200 | 22.69▲ | 22.70▲ | 22.75▼ | 23.21▼ | 22.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.016▲ | 0.012▲ | -0.029▼ |
| RSI | 70.298▲ | 68.422▲ | 65.250▲ | 50.078▲ | 40.678▼ |
| STOCH | 61.806 | 91.050▲ | 91.736▲ | 38.206 | 14.732▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.778▲ | -73.759 |
| CCI | 62.260 | 88.189 | 87.849 | 78.778 | -98.605 |
| RSI | $SUSC RSI(14) Crossed Above 50 | Set Alert |
| MA | $SUSC Price Crossed Above MA(26) | Set Alert |
| MA | $SUSC Price Crossed Above MA(13) | Set Alert |
| MA | $SUSC Price Crossed Above MA(7) | Set Alert |
| CDL | $SUSC Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $SUSC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SUSC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 01, 2026 05:00 PM
iShares ESG Aware USD Corporate Bond ETF's next dividend was announced on August 31, 2026 and will have an ex-dividend date of September 2, 2026. The next dividend payout for iShares ESG Aware USD ...
|
|
Wednesday, May 20, 2026 05:00 PM
No news for SUSC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, February 02, 2026 01:50 PM
On Jan. 22, 2026, Stanich Group LLC reported in an SEC filing that it sold out its entire position in iShares ESG Aware USD Corporate Bond ETF (NASDAQ:SUSC) during the fourth quarter. The estimated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 22.75 | 22.75 | 22.72 | 22.75 | 133,093 |
| 18/08/26 | 22.58 | 22.6399 | 22.565 | 22.63 | 181,495 |
| 17/08/26 | 22.65 | 22.66 | 22.59 | 22.595 | 173,536 |
| 14/08/26 | 22.72 | 22.725 | 22.65 | 22.675 | 138,804 |
| 13/08/26 | 22.75 | 22.79 | 22.73 | 22.735 | 90,049 |
| 12/08/26 | 22.70 | 22.70 | 22.66 | 22.665 | 317,695 |
| 11/08/26 | 22.67 | 22.685 | 22.63 | 22.635 | 253,986 |
| 10/08/26 | 22.69 | 22.69 | 22.63 | 22.635 | 260,000 |
| 07/08/26 | 22.76 | 22.77 | 22.71 | 22.7282 | 171,092 |
| 06/08/26 | 22.71 | 22.73 | 22.68 | 22.695 | 128,578 |
|
|
||||
|
|
||||
|
|