| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.07▲ | 23.06▲ | 23.06▲ | 23.15▼ | 23.10▼ |
| MA10 | 23.06▲ | 23.06▲ | 23.05▲ | 23.15▼ | 23.09▼ |
| MA20 | 23.06▲ | 23.05▲ | 23.09▼ | 23.10▼ | 23.16▼ |
| MA50 | 23.05▲ | 23.15▼ | 23.17▼ | 23.10▼ | 23.34▼ |
| MA100 | 23.13▼ | 23.16▼ | 23.15▼ | 23.20▼ | 23.20▼ |
| MA200 | 23.16▼ | 23.11▼ | 23.10▼ | 23.35▼ | 22.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.003▲ | -0.004▼ | 0.005▲ |
| RSI | 63.415▲ | 43.778▼ | 41.117▼ | 47.355▼ | 46.270▼ |
| STOCH | 100.000▲ | 57.407 | 79.630 | 58.914 | 63.376 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.222 | -48.296 |
| CCI | 114.992▲ | 107.589▲ | 118.841▲ | -98.006 | -3.099 |
| ▼ MACD | $SUSC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 02, 2026 04:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 01:33 PM
No news for SUSC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, May 21, 2026 10:40 AM
No news for SUSC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 23.04 | 23.08 | 23.04 | 23.075 | 159,169 |
| 01/07/26 | 23.00 | 23.06 | 23.00 | 23.025 | 214,241 |
| 30/06/26 | 23.24 | 23.24 | 23.145 | 23.1514 | 144,397 |
| 29/06/26 | 23.25 | 23.27 | 23.23 | 23.27 | 186,313 |
| 26/06/26 | 23.18 | 23.245 | 23.18 | 23.225 | 119,814 |
| 25/06/26 | 23.24 | 23.2581 | 23.20 | 23.23 | 139,530 |
| 24/06/26 | 23.19 | 23.236 | 23.19 | 23.205 | 174,081 |
| 23/06/26 | 23.09 | 23.15 | 23.09 | 23.115 | 326,434 |
| 22/06/26 | 23.08 | 23.09 | 23.0506 | 23.085 | 379,199 |
| 18/06/26 | 23.19 | 23.19 | 23.12 | 23.12 | 139,437 |
|
|
||||
|
|
||||
|
|