| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▼ | 22.96▲ | 22.94▲ | 22.91▲ | 23.08▼ |
| MA10 | 22.96▲ | 22.93▲ | 22.94▲ | 23.01▼ | 23.08▼ |
| MA20 | 22.93▲ | 22.91▲ | 22.89▲ | 23.07▼ | 23.27▼ |
| MA50 | 22.89▲ | 22.92▲ | 22.97▲ | 23.11▼ | 23.32▼ |
| MA100 | 22.91▲ | 23.01▼ | 23.04▼ | 23.29▼ | 23.19▼ |
| MA200 | 23.00▼ | 23.08▼ | 23.14▼ | 23.39▼ | 22.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.015▲ | -0.017▼ | -0.033▼ |
| RSI | 62.124▲ | 60.507▲ | 56.248▲ | 43.754▼ | 41.419▼ |
| STOCH | 88.731▲ | 64.762 | 70.314 | 27.465 | 41.258 |
| WILL %R | -21.053▲ | -19.048▲ | -10.811▲ | -53.488 | -78.022▼ |
| CCI | 51.902 | 82.413 | 83.654 | -57.166 | -106.706▼ |
| MA | $SUSC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 22.89 | 22.99 | 22.885 | 22.97 | 179,707 |
| 20/05/26 | 22.81 | 22.975 | 22.81 | 22.955 | 203,978 |
| 19/05/26 | 22.83 | 22.86 | 22.77 | 22.8052 | 294,649 |
| 18/05/26 | 22.97 | 22.97 | 22.875 | 22.9046 | 435,268 |
| 15/05/26 | 22.93 | 22.95 | 22.90 | 22.925 | 338,897 |
| 14/05/26 | 23.10 | 23.12 | 23.055 | 23.06 | 190,109 |
| 13/05/26 | 23.07 | 23.08 | 23.0178 | 23.08 | 175,785 |
| 12/05/26 | 23.06 | 23.07 | 23.04 | 23.06 | 195,567 |
| 11/05/26 | 23.15 | 23.16 | 23.125 | 23.13 | 177,279 |
| 08/05/26 | 23.18 | 23.1899 | 23.1524 | 23.18 | 186,182 |
|
|
||||
|
|
||||
|
|