| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.93▼ | 159.95▼ | 159.95▼ | 159.19▲ | 155.34▲ |
| MA10 | 159.88▼ | 159.88▼ | 159.70▲ | 158.41▲ | 154.27▲ |
| MA20 | 159.76▲ | 159.43▲ | 159.17▲ | 155.44▲ | 150.17▲ |
| MA50 | 159.13▲ | 158.53▲ | 157.18▲ | 154.02▲ | 142.60▲ |
| MA100 | 157.40▲ | 155.67▲ | 155.44▲ | 149.05▲ | 132.35▲ |
| MA200 | 155.58▲ | 154.38▲ | 153.99▲ | 144.12▲ | 114.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.026▼ | -0.038▼ | 0.486▲ | 0.425▲ |
| RSI | 54.716▲ | 59.779▲ | 62.325▲ | 66.612▲ | 69.919▲ |
| STOCH | 51.109 | 61.239 | 69.705 | 91.204▲ | 78.176 |
| WILL %R | -78.205▼ | -40.940 | -39.869 | -5.949▲ | -4.646▲ |
| CCI | -59.432 | 15.390 | 35.954 | 76.474 | 233.086▲ |
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI USA Extended ESG Select Index designed to maximize exposure to positive ESG characteristics, while exhibiting risk and return characteristics ...
|
|
Monday, July 27, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 18, 2025 05:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 159.72 | 159.78 | 159.72 | 159.77 | 13,635 |
| 13/08/26 | 159.50 | 160.35 | 159.50 | 160.21 | 43,351 |
| 12/08/26 | 159.19 | 159.19 | 158.82 | 158.97 | 46,937 |
| 11/08/26 | 159.00 | 159.0899 | 158.28 | 158.29 | 43,001 |
| 10/08/26 | 158.65 | 158.97 | 158.43 | 158.71 | 64,217 |
| 07/08/26 | 158.64 | 158.91 | 158.3136 | 158.79 | 29,678 |
| 06/08/26 | 157.87 | 158.3199 | 157.60 | 157.79 | 51,894 |
| 05/08/26 | 159.20 | 159.4779 | 158.09 | 158.19 | 28,834 |
| 04/08/26 | 155.91 | 158.67 | 155.695 | 158.25 | 33,672 |
| 03/08/26 | 153.66 | 155.31 | 153.61 | 155.12 | 33,031 |
|
|
||||
|
|
||||
|
|