iShares MSCI USA ESG Select ETF (SUSA) Stock Price

153.13 ▲ +2.00 (+1.32%)
Open: 152.11 Vol: 33.16K Day's range: 151.215 - 153.19 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.40▲ 152.06▲ 151.95▲ 151.56▲ 152.09▲
MA10 152.04▲ 151.71▲ 151.62▲ 152.35▲ 151.12▲
MA20 151.67▲ 151.57▲ 151.73▲ 152.47▲ 144.12▲
MA50 152.45▲ 152.14▲ 151.76▲ 149.84▲ 139.54▲
MA100 151.50▲ 152.08▲ 151.85▲ 143.48▲ 129.97▲
MA200 151.36▲ 149.88▲ 148.08▲ 140.89▲ 112.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.221▲ 0.160▲ 0.131▲ -0.302▼ 0.680▲
RSI 59.048▲ 57.537▲ 57.574▲ 55.753▲ 66.049▲
STOCH 90.561▲ 86.240▲ 75.308     44.094     79.175    
WILL %R -0.599▲ -0.599▲ -0.599▲ -23.247▲ -9.699▲
CCI 142.928▲ 231.806▲ 233.553▲ 35.096     65.429    
Latest Filters Detected On SUSA
RSI $SUSA RSI(14) Crossed Above 50 Set Alert
MA $SUSA Price Crossed Above MA(26) Set Alert
MA $SUSA Price Crossed Above MA(13) Set Alert
MA $SUSA Price Crossed Above MA(7) Set Alert
iShares MSCI USA ESG Select ETF News
iShares ESG Optimized MSCI USA ETF
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI USA Extended ESG Select Index designed to maximize exposure to positive ESG characteristics, while exhibiting risk and return characteristics ...
Analysts Predict 11% Upside For SUSA
Monday, August 18, 2025 05:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SUSA Crowded With Sellers
Monday, March 10, 2025 08:27 AM
In trading on Monday, shares of the iShares MSCI USA ESG Select ETF (Symbol: SUSA) entered into oversold territory, changing hands as low as $116.69 per share. We define oversold territory using the ...
SUSA historical stock data
date open high low close volume
29/06/26 152.11 153.19 151.215 153.13 33,164
26/06/26 150.56 151.90 150.49 151.13 227,086
25/06/26 152.37 152.37 150.83 151.54 24,120
24/06/26 151.03 152.25 150.61 151.09 30,584
23/06/26 150.59 151.843 150.33 150.93 32,792
22/06/26 153.34 153.755 152.72 153.14 41,395
18/06/26 153.60 153.60 152.93 153.25 28,671
17/06/26 153.70 154.0289 151.3508 151.63 37,128
16/06/26 154.15 154.555 153.37 153.37 16,045
15/06/26 154.00 154.724 154.00 154.27 34,310
Quote Details
52wk Low:125.62
52wk High:155.82
Vol:33.16K
Avg Vol(3m):786.2K
1Y Chng:+20.59%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00