iShares MSCI USA ESG Select ETF (SUSA) Stock Price

149.60 ▼ -1.78 (-1.18%)
Open: 150.06 Vol: 28.81K Day's range: 149.57 - 150.515 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.87▼ 149.87▼ 149.87▼ 150.04▼ 146.81▲
MA10 149.53▼ 149.62▼ 149.73▼ 149.08▲ 139.94▲
MA20 149.70▼ 149.66▼ 149.53▼ 146.77▲ 140.16▲
MA50 148.90▲ 147.82▲ 147.25▲ 139.95▲ 135.78▲
MA100 146.90▲ 145.62▲ 144.16▲ 140.30▲ 127.24▲
MA200 143.05▲ 140.03▲ 139.55▲ 137.77▲ 110.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.121▼ -0.143▼ 0.078▲ 1.148▲
RSI 51.082▲ 53.674▲ 55.468▲ 65.948▲ 68.532▲
STOCH 58.125     54.176     53.830     88.621▲ 91.281▲
WILL %R -61.638     -61.638     -61.638     -25.303     -8.854▲
CCI -12.552     -37.441     -45.469     67.286     148.376▲
Latest Filters Detected On SUSA
▼ RSI $SUSA RSI(14) Crossed Below 70 Set Alert
MA $SUSA Price Crossed Below MA(7) Set Alert
iShares MSCI USA ESG Select ETF News
iShares MSCI USA ESG Select ETF (SUSA)
Tuesday, May 12, 2026 07:14 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Analysts Predict 11% Upside For SUSA
Monday, August 18, 2025 05:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
iShares ESG Optimized MSCI USA ETF
Sunday, December 25, 2005 03:59 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the KLD Select Social Index. The Fund consists of approximately 300 to 350 companies from a universe ...
SUSA historical stock data
date open high low close volume
15/05/26 150.06 150.515 149.57 149.60 28,813
14/05/26 150.39 151.69 150.39 151.38 24,377
13/05/26 149.56 150.21 149.0529 149.99 11,832
12/05/26 149.44 149.45 148.29 149.39 27,743
11/05/26 149.47 150.07 149.43 149.82 32,360
08/05/26 149.15 149.73 149.00 149.59 35,282
07/05/26 149.54 149.69 148.4901 148.66 46,005
06/05/26 148.16 149.455 148.02 149.43 63,065
05/05/26 146.61 147.505 146.61 147.29 22,059
04/05/26 146.18 146.605 145.205 145.647 26,171
Quote Details
52wk Low:119.50
52wk High:151.69
Vol:28.81K
Avg Vol(3m):766.2K
1Y Chng:+21.30%
1M Chng:+11.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00