iShares MSCI USA ESG Select ETF (SUSA) Stock Price

156.37 ▼ -0.85 (-0.54%)
Open: 156.43 Vol: 34.1K Day's range: 155.98 - 156.96 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.81▼ 157.03▼ 157.03▼ 156.98▼ 156.67▼
MA10 157.03▼ 157.05▼ 156.86▼ 156.13▲ 157.18▼
MA20 156.84▼ 156.89▼ 157.07▼ 156.49▼ 154.95▲
MA50 156.92▼ 156.42▼ 156.25▲ 156.42▼ 145.79▲
MA100 156.55▼ 156.87▼ 157.01▼ 154.40▲ 134.95▲
MA200 157.52▼ 156.77▼ 156.28▲ 146.93▲ 117.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.054▼ -0.062▼ 0.071▲ -0.511▼
RSI 40.540▼ 42.455▼ 44.531▼ 49.084▼ 59.504▲
STOCH 42.239     66.432     70.036     79.010     63.419    
WILL %R -83.206▼ -80.147▼ -80.147▼ -36.077     -40.821    
CCI -104.779▼ -79.646     -89.900     29.936     17.684    
Latest Filters Detected On SUSA
RSI $SUSA RSI(14) Crossed Below 50 Set Alert
MA $SUSA Price Crossed Below MA(50) Set Alert
MA $SUSA Price Crossed Below MA(26) Set Alert
MA $SUSA Price Crossed Below MA(7) Set Alert
CDL $SUSA Doji Candlestick Pattern Detected Set Alert
iShares MSCI USA ESG Select ETF News
iShares ESG Optimized MSCI USA ETF
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI USA Extended ESG Select Index designed to maximize exposure to positive ESG characteristics, while exhibiting risk and return characteristics ...
iShares ESG Optimized MSCI USA ETF
Monday, July 27, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NYSE Content Update: Michael + Susan Dell to Ring Opening Bell with Invest America
Wednesday, March 25, 2026 05:56 AM
NEW YORK, March 25, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
SUSA historical stock data
date open high low close volume
28/09/26 156.43 156.96 155.98 156.37 34,100
25/09/26 156.95 157.403 156.69 157.22 42,366
24/09/26 156.03 157.04 155.99 156.55 16,789
23/09/26 157.76 157.76 156.66 156.78 61,700
22/09/26 157.97 158.2099 157.65 157.96 53,496
21/09/26 156.32 157.94 156.32 157.70 30,923
18/09/26 155.53 155.53 154.85 155.48 35,800
17/09/26 155.55 155.55 154.98 155.38 46,005
16/09/26 154.54 155.18 153.11 153.68 17,900
15/09/26 154.84 154.84 154.065 154.15 20,198
Quote Details
52wk Low:128.085
52wk High:160.35
Vol:34.1K
Avg Vol(3m):769.8K
1Y Chng:+16.02%
1M Chng:-1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00