| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.40▲ | 152.06▲ | 151.95▲ | 151.56▲ | 152.09▲ |
| MA10 | 152.04▲ | 151.71▲ | 151.62▲ | 152.35▲ | 151.12▲ |
| MA20 | 151.67▲ | 151.57▲ | 151.73▲ | 152.47▲ | 144.12▲ |
| MA50 | 152.45▲ | 152.14▲ | 151.76▲ | 149.84▲ | 139.54▲ |
| MA100 | 151.50▲ | 152.08▲ | 151.85▲ | 143.48▲ | 129.97▲ |
| MA200 | 151.36▲ | 149.88▲ | 148.08▲ | 140.89▲ | 112.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.221▲ | 0.160▲ | 0.131▲ | -0.302▼ | 0.680▲ |
| RSI | 59.048▲ | 57.537▲ | 57.574▲ | 55.753▲ | 66.049▲ |
| STOCH | 90.561▲ | 86.240▲ | 75.308 | 44.094 | 79.175 |
| WILL %R | -0.599▲ | -0.599▲ | -0.599▲ | -23.247▲ | -9.699▲ |
| CCI | 142.928▲ | 231.806▲ | 233.553▲ | 35.096 | 65.429 |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI USA Extended ESG Select Index designed to maximize exposure to positive ESG characteristics, while exhibiting risk and return characteristics ...
|
|
Monday, August 18, 2025 05:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, March 10, 2025 08:27 AM
In trading on Monday, shares of the iShares MSCI USA ESG Select ETF (Symbol: SUSA) entered into oversold territory, changing hands as low as $116.69 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 152.11 | 153.19 | 151.215 | 153.13 | 33,164 |
| 26/06/26 | 150.56 | 151.90 | 150.49 | 151.13 | 227,086 |
| 25/06/26 | 152.37 | 152.37 | 150.83 | 151.54 | 24,120 |
| 24/06/26 | 151.03 | 152.25 | 150.61 | 151.09 | 30,584 |
| 23/06/26 | 150.59 | 151.843 | 150.33 | 150.93 | 32,792 |
| 22/06/26 | 153.34 | 153.755 | 152.72 | 153.14 | 41,395 |
| 18/06/26 | 153.60 | 153.60 | 152.93 | 153.25 | 28,671 |
| 17/06/26 | 153.70 | 154.0289 | 151.3508 | 151.63 | 37,128 |
| 16/06/26 | 154.15 | 154.555 | 153.37 | 153.37 | 16,045 |
| 15/06/26 | 154.00 | 154.724 | 154.00 | 154.27 | 34,310 |
|
|
||||
|
|
||||
|
|