| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.29▼ | 156.29▼ | 156.29▼ | 154.21▲ | 154.63▲ |
| MA10 | 156.22▼ | 155.90▼ | 155.67▼ | 154.34▲ | 155.82▼ |
| MA20 | 154.98▲ | 154.79▲ | 154.28▲ | 155.76▼ | 155.97▼ |
| MA50 | 154.11▲ | 154.42▲ | 154.77▲ | 156.45▼ | 147.92▲ |
| MA100 | 155.25▲ | 155.71▼ | 155.97▼ | 156.01▼ | 136.78▲ |
| MA200 | 156.37▼ | 156.53▼ | 156.43▼ | 149.53▲ | 119.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.213▲ | 0.303▲ | -0.043▼ | -1.017▼ |
| RSI | 55.702▲ | 55.385▲ | 54.810▲ | 49.431▼ | 54.430▲ |
| STOCH | 64.734 | 75.849 | 86.656▲ | 41.503 | 41.707 |
| WILL %R | -37.273 | -33.699 | -33.699 | -38.901 | -48.353 |
| CCI | -2.633 | 19.992 | 26.826 | 9.868 | -101.536▼ |
| RSI | $SUSA RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, March 25, 2026 05:56 AM
NEW YORK, March 25, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Sunday, August 17, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 12, 2022 04:24 AM
In trading on Thursday, shares of the iShares MSCI USA ESG Select ETF (Symbol: SUSA) entered into oversold territory, changing hands as low as $83.04 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 154.96 | 156.79 | 154.96 | 155.5679 | 28,005 |
| 11/11/26 | 155.32 | 156.85 | 155.32 | 156.31 | 39,167 |
| 10/11/26 | 153.37 | 154.14 | 153.02 | 153.93 | 60,800 |
| 09/11/26 | 151.90 | 154.99 | 151.76 | 154.46 | 39,694 |
| 06/11/26 | 150.80 | 151.74 | 150.62 | 150.79 | 40,000 |
| 05/11/26 | 156.71 | 156.71 | 150.46 | 150.47 | 29,900 |
| 04/11/26 | 156.52 | 157.67 | 156.52 | 157.41 | 40,000 |
| 03/11/26 | 154.65 | 155.45 | 154.65 | 154.97 | 56,100 |
| 02/11/26 | 155.76 | 156.73 | 154.47 | 154.47 | 34,100 |
| 30/10/26 | 156.54 | 156.54 | 154.09 | 155.03 | 51,600 |
|
|
||||
|
|
||||
|
|