Strategic Education, Inc (STRA) Stock Price

78.85 ▲ +2.24 (+2.92%)
Open: 76.98 Vol: 628.42K Day's range: 76.80 - 79.63 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.25▲ 78.04▲ 78.12▲ 77.19▲ 77.98▲
MA10 77.95▲ 78.12▲ 77.61▲ 76.32▲ 77.92▲
MA20 77.95▲ 77.46▲ 77.42▲ 78.12▲ 79.31▼
MA50 78.05▲ 77.22▲ 76.45▲ 78.60▲ 80.13▼
MA100 77.48▲ 76.34▲ 77.87▲ 79.52▼ 85.34▼
MA200 77.35▲ 78.14▲ 78.43▲ 80.40▼ 86.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.070▲ 0.104▲ 0.037▲ -0.178▼
RSI 72.977▲ 65.410▲ 63.738▲ 53.282▲ 48.861▼
STOCH 75.401     61.287     83.136▲ 47.368     54.103    
WILL %R -25.275     -15.232▲ -15.232▲ -40.971     -41.886    
CCI 223.532▲ 122.353▲ 127.287▲ 22.703     -49.016    
Latest Filters Detected On STRA
▲ RSI&VOL $STRA RSI Cross Up and Volume Set Alert
RSI $STRA RSI(14) Crossed Above 50 Set Alert
▲ MACD $STRA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $STRA Price Crossed Above MA(50) Set Alert
MA $STRA Price Crossed Above MA(26) Set Alert
MA $STRA Price Crossed Above MA(13) Set Alert
Strategic Education, Inc News
Strategic Education, Inc. Schedules Second Quarter 2026 Results Conference Call
Wednesday, June 24, 2026 01:38 PM
Strategic Education, Inc. (Strategic Education) (NASDAQ: STRA) today announced that it will host a conference call to discuss its second quarter results on Wednesday, July 29, 2026 at 10:00 a.m. ET. A ...
Oversold Conditions For Strategic Education (STRA)
Monday, November 03, 2025 09:38 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
Strategic Education, Inc. Reports First Quarter 2025 Results
Wednesday, April 23, 2025 11:30 PM
Reflects severance costs, asset impairment charges, gains on sale of real estate and early termination of leased facilities, and other costs associated with the Company’s restructuring activities.
STRA historical stock data
date open high low close volume
26/06/26 76.98 79.63 76.80 78.85 628,423
25/06/26 76.91 78.3799 76.23 76.61 146,535
24/06/26 76.92 77.995 76.31 76.91 197,773
23/06/26 77.23 77.99 76.28 77.14 379,667
22/06/26 74.9725 76.92 74.79 76.45 336,671
18/06/26 75.185 75.585 74.13 75.33 479,876
17/06/26 74.91 75.765 74.43 75.17 211,889
16/06/26 74.51 75.80 74.40 75.27 291,923
15/06/26 77.12 77.375 73.015 74.03 344,792
12/06/26 79.84 80.04 77.335 77.41 224,084
Quote Details
52wk Low:69.70
52wk High:87.375
Vol:628.42K
Avg Vol(3m):5.4M
1Y Chng:-0.35%
1M Chng:-0.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.79B