| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.14▼ | 79.53▼ | 79.49▼ | 78.82▲ | 78.84▲ |
| MA10 | 79.36▼ | 79.56▼ | 79.30▼ | 78.59▲ | 80.20▼ |
| MA20 | 79.54▼ | 79.28▼ | 78.89▲ | 78.82▲ | 80.79▼ |
| MA50 | 79.58▼ | 78.66▲ | 78.98▲ | 80.54▼ | 80.95▼ |
| MA100 | 79.27▼ | 78.91▲ | 78.25▲ | 80.93▼ | 87.44▼ |
| MA200 | 78.81▲ | 77.79▲ | 79.66▼ | 80.53▼ | 86.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.030▼ | 0.070▲ | 0.174▲ | -0.195▼ |
| RSI | 36.661▼ | 48.366▼ | 51.028▲ | 49.142▼ | 47.734▼ |
| STOCH | 5.489▼ | 51.389 | 71.712 | 60.205 | 56.164 |
| WILL %R | -90.123▼ | -58.589 | -37.972 | -26.224 | -44.398 |
| CCI | -102.429▼ | -96.838 | 11.234 | 102.319▲ | -24.952 |
|
Wednesday, May 13, 2026 10:21 AM
Strategic Education remains in focus as education sector trends, dividend outlook, and institutional activity continue shaping market sentiment.
|
|
Thursday, April 30, 2026 09:42 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Thursday, April 30, 2026 09:42 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 79.24 | 80.065 | 78.86 | 79.03 | 235,310 |
| 13/05/26 | 78.26 | 79.175 | 77.695 | 78.74 | 353,556 |
| 12/05/26 | 78.23 | 79.00 | 77.695 | 78.53 | 209,337 |
| 11/05/26 | 80.17 | 80.985 | 76.71 | 77.61 | 208,282 |
| 08/05/26 | 78.99 | 80.31 | 78.475 | 80.18 | 200,212 |
| 07/05/26 | 78.50 | 80.225 | 78.09 | 79.09 | 250,101 |
| 06/05/26 | 78.91 | 79.87 | 78.53 | 78.58 | 291,944 |
| 05/05/26 | 77.00 | 79.15 | 76.415 | 78.94 | 230,246 |
| 04/05/26 | 77.96 | 79.475 | 76.47 | 76.97 | 410,528 |
| 01/05/26 | 79.67 | 79.67 | 77.65 | 78.24 | 280,553 |
|
|
||||
|
|
||||
|
|