| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.15▲ | 54.38▼ | 54.65▼ | 54.50▼ | 68.51▼ |
| MA10 | 54.11▲ | 54.92▼ | 54.90▼ | 64.42▼ | 74.30▼ |
| MA20 | 54.29▼ | 54.80▼ | 53.71▲ | 72.57▼ | 77.96▼ |
| MA50 | 54.76▼ | 53.27▲ | 60.65▼ | 77.15▼ | 79.31▼ |
| MA100 | 54.98▼ | 61.60▼ | 69.41▼ | 79.15▼ | 82.14▼ |
| MA200 | 53.83▲ | 70.24▼ | 75.22▼ | 79.49▼ | 87.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.110▼ | 0.639▲ | -2.672▼ | -2.900▼ |
| RSI | 45.992▼ | 46.845▼ | 41.201▼ | 20.155▼ | 28.547▼ |
| STOCH | 53.401 | 10.103▼ | 51.172 | 11.134▼ | 31.945 |
| WILL %R | -37.356 | -79.119▼ | -49.402 | -88.618▼ | -90.012▼ |
| CCI | 65.847 | -102.462▼ | -16.809 | -97.104 | -257.883▼ |
|
Thursday, November 05, 2026 09:40 AM
What happened? Shares of higher education company Strategic Education (NASDAQ:STRA) fell 17.1% in the afternoon session after the company reported a loss from operations for the third quarter ended ...
|
|
Thursday, November 05, 2026 07:45 AM
Strategic Education, Inc. (NASDAQ:STRA) plunged 7.8% on Thursday, November 5, 2026, closing at $68.51 after reporting third-quarter 2026 earnings that failed to sat ...
|
|
Thursday, November 05, 2026 03:54 AM
Higher education company Strategic Education (NASDAQ:STRA) met Wall Street’s revenue expectations in Q3 2026, with revenue up 1.6% year on year to $325.1 million. Its non-GAAP profit of $1.72 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 55.32 | 56.32 | 53.71 | 54.30 | 500,507 |
| 10/11/26 | 53.25 | 55.50 | 52.16 | 54.59 | 792,900 |
| 09/11/26 | 52.59 | 53.44 | 50.70 | 52.95 | 628,818 |
| 06/11/26 | 54.91 | 56.94 | 51.01 | 52.20 | 716,100 |
| 05/11/26 | 69.26 | 70.77 | 57.1001 | 58.47 | 927,455 |
| 04/11/26 | 75.625 | 75.91 | 74.01 | 74.32 | 425,317 |
| 03/11/26 | 72.78 | 74.12 | 72.21 | 74.04 | 331,063 |
| 02/11/26 | 73.93 | 75.335 | 71.9721 | 72.57 | 377,914 |
| 30/10/26 | 78.19 | 78.305 | 72.61 | 72.96 | 348,783 |
| 29/10/26 | 77.90 | 78.735 | 76.99 | 77.81 | 262,855 |
|
|
||||
|
|
||||
|
|