| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.01▼ | 77.33▼ | 77.42▼ | 77.98▼ | 80.91▼ |
| MA10 | 77.11▼ | 77.59▼ | 78.28▼ | 79.75▼ | 81.28▼ |
| MA20 | 77.30▼ | 78.42▼ | 78.46▼ | 80.99▼ | 80.09▼ |
| MA50 | 77.57▼ | 78.34▼ | 79.05▼ | 81.26▼ | 80.27▼ |
| MA100 | 78.37▼ | 79.27▼ | 80.43▼ | 80.19▼ | 83.87▼ |
| MA200 | 78.28▼ | 80.52▼ | 81.94▼ | 80.63▼ | 87.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.201▼ | -0.174▼ | -0.501▼ | -0.176▼ |
| RSI | 29.344▼ | 29.234▼ | 33.287▼ | 38.122▼ | 44.599▼ |
| STOCH | 24.527 | 10.655▼ | 7.167▼ | 23.338 | 47.902 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.170▼ | -76.499▼ |
| CCI | -183.797▼ | -112.241▼ | -141.978▼ | -105.692▼ | -99.923 |
|
Friday, September 18, 2026 12:24 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Wednesday, July 29, 2026 04:04 AM
Higher education company Strategic Education (NASDAQ:STRA) reported in Q2 CY2026, with sales up 4.9% year on year to $337.3 million. Its non-GAAP profit of $1.76 per share was 2.2% below analysts’ ...
|
|
Tuesday, April 28, 2026 10:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 79.65 | 79.65 | 76.63 | 76.83 | 308,850 |
| 24/09/26 | 78.67 | 79.98 | 78.54 | 79.82 | 243,256 |
| 23/09/26 | 76.46 | 79.59 | 75.715 | 78.24 | 244,026 |
| 22/09/26 | 79.63 | 80.11 | 76.16 | 76.47 | 365,769 |
| 21/09/26 | 79.87 | 79.87 | 78.505 | 78.53 | 222,376 |
| 18/09/26 | 79.81 | 79.87 | 76.96 | 79.84 | 984,338 |
| 17/09/26 | 81.41 | 82.19 | 80.16 | 80.42 | 254,386 |
| 16/09/26 | 82.47 | 83.81 | 80.48 | 81.51 | 398,200 |
| 15/09/26 | 82.30 | 85.14 | 81.785 | 83.12 | 186,097 |
| 14/09/26 | 82.74 | 84.78 | 81.97 | 82.73 | 204,454 |
|
|
||||
|
|
||||
|
|