| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.72▲ | 79.39▲ | 79.16▲ | 81.76▼ | 79.81▲ |
| MA10 | 79.61▲ | 79.00▲ | 79.33▲ | 82.68▼ | 79.58▲ |
| MA20 | 79.49▲ | 79.44▲ | 80.64▼ | 80.22▼ | 79.57▲ |
| MA50 | 79.02▲ | 81.64▼ | 82.20▼ | 79.74▲ | 80.38▼ |
| MA100 | 79.37▲ | 82.31▼ | 81.91▼ | 79.91▲ | 84.33▼ |
| MA200 | 80.79▼ | 81.35▼ | 80.90▼ | 80.11▼ | 87.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.211▲ | -0.040▼ | -0.188▼ | 0.407▲ |
| RSI | 74.319▲ | 49.219▼ | 42.413▼ | 48.100▼ | 49.948▼ |
| STOCH | 84.515▲ | 75.054 | 39.373 | 40.509 | 52.376 |
| WILL %R | -17.910▲ | -12.500▲ | -48.403 | -65.638 | -57.374 |
| CCI | 266.923▲ | 106.206▲ | -1.996 | -74.313 | 60.795 |
|
Wednesday, August 12, 2026 12:02 AM
Strategic Education, Inc. (NASDAQ: STRA), a global leader in higher education and workforce development, today issued a call for applications for the second cohort of Strategic Education, Inc. Signal ...
|
|
Wednesday, July 29, 2026 10:31 PM
Higher education company Strategic Education (NASDAQ:STRA) in Q2 CY2026, with sales up 4.9% year on year to $337.3 million. Its non-GAAP profit of $1.76 per share was 2.2% below analysts’ consensus ...
|
|
Monday, July 27, 2026 11:37 PM
Higher education company Strategic Education (NASDAQ:STRA) will be announcing earnings results this Wednesday before market hours. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 79.48 | 80.10 | 77.86 | 80.02 | 294,240 |
| 11/08/26 | 80.67 | 81.97 | 79.87 | 79.98 | 209,833 |
| 10/08/26 | 82.64 | 85.02 | 81.24 | 81.45 | 282,476 |
| 07/08/26 | 82.31 | 85.15 | 81.60 | 84.88 | 295,082 |
| 06/08/26 | 83.56 | 83.66 | 77.81 | 82.46 | 446,985 |
| 05/08/26 | 84.59 | 84.94 | 83.22 | 83.56 | 215,204 |
| 04/08/26 | 82.17 | 84.11 | 82.17 | 83.71 | 289,866 |
| 03/08/26 | 83.24 | 84.71 | 82.80 | 83.70 | 271,091 |
| 31/07/26 | 84.01 | 85.735 | 80.69 | 82.00 | 290,095 |
| 30/07/26 | 87.48 | 89.59 | 84.72 | 85.08 | 601,887 |
|
|
||||
|
|
||||
|
|