Star Holdings (STHO) Stock Price

12.32 ▲ +0.19 (+1.57%)
Open: 12.15 Vol: 102.51K Day's range: 12.06 - 12.42 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▲ 12.29▲ 12.26▲ 12.29▲ 12.93▼
MA10 12.31▲ 12.23▲ 12.24▲ 12.39▼ 13.70▼
MA20 12.26▲ 12.35▲ 12.36▼ 12.86▼ 14.44▼
MA50 12.27▲ 12.35▼ 12.42▼ 13.81▼ N/A    
MA100 12.31▲ 12.49▼ 12.69▼ 14.57▼ N/A    
MA200 12.43▼ 12.95▼ 13.11▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ 0.001▲ 0.000▼ N/A    
RSI 59.930▲ 51.687▲ 50.535▲ 36.815▼ 30.967▼
STOCH 73.216     71.137     48.440     25.320     10.971▼
WILL %R 0.000▲ -25.641     -48.214     -79.310▼ -92.462▼
CCI 111.245▲ 67.778     21.717     -99.534     -119.291▼
Latest Filters Detected On STHO
CDL $STHO Tasuki Gap Candlestick Pattern Detected Set Alert
Star Holdings News
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
STHO historical stock data
date open high low close volume
22/09/23 12.15 12.42 12.06 12.32 102,510
21/09/23 12.29 12.57 12.02 12.13 90,900
20/09/23 12.36 12.82 12.36 12.47 40,300
19/09/23 12.12 12.68 12.12 12.29 192,900
18/09/23 12.43 12.43 12.04 12.22 36,100
15/09/23 12.63 12.746 12.39 12.45 285,800
14/09/23 12.69 12.82 12.575 12.71 28,800
13/09/23 12.52 12.78 12.47 12.49 73,600
12/09/23 12.49 12.51 12.305 12.46 29,861
11/09/23 12.79 12.79 12.36 12.39 100,684
Quote Details
52wk Low:12.02
52wk High:19.575
Vol:102.51K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-9.81%
Add to Watch List