Star Holdings (STHO) Stock Price

8.01 ▲ +0.20 (+2.56%)
Open: 7.84 Vol: 103.95K Day's range: 7.77 - 8.19 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▼ 8.10▼ 8.11▼ 7.91▲ 7.62▲
MA10 8.07▼ 8.11▼ 8.00▲ 7.83▲ 7.03▲
MA20 8.11▼ 7.97▲ 7.95▲ 7.63▲ 7.44▲
MA50 8.09▼ 7.97▲ 7.91▲ 6.93▲ 9.88▼
MA100 7.96▲ 7.87▲ 7.75▲ 7.55▲ 11.25▼
MA200 7.95▲ 7.72▲ 7.20▲ 9.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.012▲ 0.019▲ 0.010▲ 0.290▲
RSI 36.411▼ 52.041▲ 53.322▲ 61.969▲ 49.367▼
STOCH 7.950▼ 70.347     85.554▲ 76.280     70.170    
WILL %R -81.818▼ -41.892     -31.313     -19.251▲ -31.404    
CCI -103.011▼ 6.985     50.412     110.324▲ 116.939▲
Latest Filters Detected On STHO
MA $STHO Price Crossed Above MA(7) Set Alert
Star Holdings News
STHO historical stock data
date open high low close volume
01/07/25 7.84 8.19 7.77 8.01 103,952
30/06/25 7.84 7.92 7.71 7.81 106,880
27/06/25 8.10 8.11 7.601 7.71 1,918,869
26/06/25 7.92 8.155 7.91 8.13 100,924
25/06/25 7.95 7.97 7.67 7.87 130,827
24/06/25 7.89 7.97 7.80 7.97 83,123
23/06/25 7.72 7.87 7.61 7.84 83,949
20/06/25 7.66 7.73 7.57 7.72 174,040
18/06/25 7.60 7.725 7.51 7.58 57,989
17/06/25 7.51 7.65 7.46 7.63 59,743
Quote Details
52wk Low:6.055
52wk High:14.50
Vol:103.95K
Avg Vol(3m):2.1M
1Y Chng:-38.29%
1M Chng:+24.96%
Add to Watch List