| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▼ | 8.13▼ | 8.12▲ | 8.00▲ | 8.20▼ |
| MA10 | 8.14▼ | 8.09▲ | 8.00▲ | 7.93▲ | 8.08▲ |
| MA20 | 8.14▼ | 7.97▲ | 7.98▲ | 8.13▼ | 7.85▲ |
| MA50 | 7.99▲ | 7.98▲ | 7.98▲ | 8.04▲ | 7.71▲ |
| MA100 | 8.01▲ | 7.92▲ | 7.95▲ | 7.89▲ | 9.74▼ |
| MA200 | 7.95▲ | 8.14▼ | 8.23▼ | 7.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.024▲ | 0.025▲ | -0.012▼ | 0.039▲ |
| RSI | 53.756▲ | 62.426▲ | 60.900▲ | 51.215▲ | 51.608▲ |
| STOCH | 36.667 | 84.388▲ | 89.141▲ | 68.710 | 54.414 |
| WILL %R | -76.923▼ | -24.691▲ | -21.505▲ | -20.497▲ | -54.726 |
| CCI | -66.103 | 71.023 | 98.431 | 105.767▲ | 20.377 |
|
Thursday, November 06, 2025 08:34 PM
NEW YORK, Nov. 7, 2025 /PRNewswire/ -- Star Holdings (NASDAQ: STHO) announced today that it has filed its Quarterly Report on Form 10-Q for the quarter ended September 30, 2025 with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.83 | 8.22 | 7.80 | 8.12 | 28,387 |
| 12/02/26 | 8.0494 | 8.14 | 7.76 | 7.84 | 21,445 |
| 11/02/26 | 8.10 | 8.1278 | 7.97 | 8.01 | 23,496 |
| 10/02/26 | 7.99 | 8.06 | 7.89 | 8.04 | 82,724 |
| 09/02/26 | 7.92 | 8.04 | 7.79 | 7.99 | 33,126 |
| 06/02/26 | 8.06 | 8.06 | 7.89 | 7.93 | 17,191 |
| 05/02/26 | 8.12 | 8.15 | 7.865 | 7.89 | 27,012 |
| 04/02/26 | 7.7401 | 8.05 | 7.7401 | 8.02 | 41,146 |
| 03/02/26 | 7.70 | 7.83 | 7.525 | 7.79 | 67,391 |
| 02/02/26 | 7.81 | 7.855 | 7.62 | 7.69 | 102,385 |
|
|
||||
|
|
||||
|
|