| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▲ | 12.29▲ | 12.26▲ | 12.29▲ | 12.93▼ |
| MA10 | 12.31▲ | 12.23▲ | 12.24▲ | 12.39▼ | 13.70▼ |
| MA20 | 12.26▲ | 12.35▲ | 12.36▼ | 12.86▼ | 14.44▼ |
| MA50 | 12.27▲ | 12.35▼ | 12.42▼ | 13.81▼ | N/A |
| MA100 | 12.31▲ | 12.49▼ | 12.69▼ | 14.57▼ | N/A |
| MA200 | 12.43▼ | 12.95▼ | 13.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | 0.001▲ | 0.000▼ | N/A |
| RSI | 59.930▲ | 51.687▲ | 50.535▲ | 36.815▼ | 30.967▼ |
| STOCH | 73.216 | 71.137 | 48.440 | 25.320 | 10.971▼ |
| WILL %R | 0.000▲ | -25.641 | -48.214 | -79.310▼ | -92.462▼ |
| CCI | 111.245▲ | 67.778 | 21.717 | -99.534 | -119.291▼ |
| CDL | $STHO Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 12.15 | 12.42 | 12.06 | 12.32 | 102,510 |
| 21/09/23 | 12.29 | 12.57 | 12.02 | 12.13 | 90,900 |
| 20/09/23 | 12.36 | 12.82 | 12.36 | 12.47 | 40,300 |
| 19/09/23 | 12.12 | 12.68 | 12.12 | 12.29 | 192,900 |
| 18/09/23 | 12.43 | 12.43 | 12.04 | 12.22 | 36,100 |
| 15/09/23 | 12.63 | 12.746 | 12.39 | 12.45 | 285,800 |
| 14/09/23 | 12.69 | 12.82 | 12.575 | 12.71 | 28,800 |
| 13/09/23 | 12.52 | 12.78 | 12.47 | 12.49 | 73,600 |
| 12/09/23 | 12.49 | 12.51 | 12.305 | 12.46 | 29,861 |
| 11/09/23 | 12.79 | 12.79 | 12.36 | 12.39 | 100,684 |
|
|
||||
|
|
||||
|
|