Star Holdings (STHO) Stock Price

13.02 ▲ +0.30 (+2.36%)
Open: 12.93 Vol: 10.19K Day's range: 12.795 - 13.02 Mar 28, 11:45 EDT
IEX Real-Time Quote
Loading chart ...
STHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.97▲ 12.90▲ 12.88▲ 12.74▲ 12.52▲
MA10 12.87▲ 12.79▲ 12.80▲ 12.61▲ 12.34▲
MA20 12.77▲ 12.74▲ 12.70▲ 12.32▲ 12.89▲
MA50 12.73▲ 12.75▲ 12.77▲ 12.22▲ 13.56▼
MA100 12.68▲ 12.65▲ 12.31▲ 12.67▲ N/A    
MA200 12.86▲ 12.27▲ 12.24▲ 13.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.041▲ 0.041▲ 0.093▲ 0.083▲
RSI 71.450▲ 69.643▲ 64.102▲ 60.518▲ 50.083▲
STOCH 87.235▲ 76.344     82.812▲ 67.613     41.694    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.525▲ -56.683    
CCI 108.076▲ 169.054▲ 178.632▲ 80.212     9.273    
Latest Filters Detected On STHO
MA $STHO Price Crossed Above MA(7) Set Alert
CDL $STHO Hanging Man Candlestick Pattern Detected Set Alert
Star Holdings News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
STHO historical stock data
date open high low close volume
28/03/24 12.93 13.02 12.795 13.02 10,186
27/03/24 12.675 12.77 12.61 12.72 65,195
26/03/24 12.63 12.715 12.4801 12.52 40,279
25/03/24 12.89 12.95 12.56 12.62 36,090
22/03/24 13.20 13.38 12.84 12.84 57,038
21/03/24 13.16 13.50 13.01 13.10 57,289
20/03/24 12.29 13.11 12.29 12.99 70,122
19/03/24 12.32 12.36 12.24 12.30 64,917
18/03/24 12.01 12.25 11.81 12.10 61,274
15/03/24 11.60 11.89 11.27 11.87 1,121,623
Quote Details
52wk Low:10.76
52wk High:19.575
Vol:10.19K
Avg Vol(3m):1.6M
1Y Chng:-23.41%
1M Chng:+4.24%
Add to Watch List