5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.97▲ | 12.90▲ | 12.88▲ | 12.74▲ | 12.52▲ |
MA10 | 12.87▲ | 12.79▲ | 12.80▲ | 12.61▲ | 12.34▲ |
MA20 | 12.77▲ | 12.74▲ | 12.70▲ | 12.32▲ | 12.89▲ |
MA50 | 12.73▲ | 12.75▲ | 12.77▲ | 12.22▲ | 13.56▼ |
MA100 | 12.68▲ | 12.65▲ | 12.31▲ | 12.67▲ | N/A |
MA200 | 12.86▲ | 12.27▲ | 12.24▲ | 13.03▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.036▲ | 0.041▲ | 0.041▲ | 0.093▲ | 0.083▲ |
RSI | 71.450▲ | 69.643▲ | 64.102▲ | 60.518▲ | 50.083▲ |
STOCH | 87.235▲ | 76.344 | 82.812▲ | 67.613 | 41.694 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.525▲ | -56.683 |
CCI | 108.076▲ | 169.054▲ | 178.632▲ | 80.212 | 9.273 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.93 | 13.02 | 12.795 | 13.02 | 10,186 |
27/03/24 | 12.675 | 12.77 | 12.61 | 12.72 | 65,195 |
26/03/24 | 12.63 | 12.715 | 12.4801 | 12.52 | 40,279 |
25/03/24 | 12.89 | 12.95 | 12.56 | 12.62 | 36,090 |
22/03/24 | 13.20 | 13.38 | 12.84 | 12.84 | 57,038 |
21/03/24 | 13.16 | 13.50 | 13.01 | 13.10 | 57,289 |
20/03/24 | 12.29 | 13.11 | 12.29 | 12.99 | 70,122 |
19/03/24 | 12.32 | 12.36 | 12.24 | 12.30 | 64,917 |
18/03/24 | 12.01 | 12.25 | 11.81 | 12.10 | 61,274 |
15/03/24 | 11.60 | 11.89 | 11.27 | 11.87 | 1,121,623 |
|
|
||||
|
|
||||
|
|