| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▼ | 8.32▲ | 8.32▲ | 8.34▼ | 8.12▲ |
| MA10 | 8.32▲ | 8.33▼ | 8.34▼ | 8.37▼ | 8.24▲ |
| MA20 | 8.32▲ | 8.39▼ | 8.40▼ | 8.11▲ | 8.16▲ |
| MA50 | 8.39▼ | 8.39▼ | 8.36▼ | 8.21▲ | 7.88▲ |
| MA100 | 8.35▼ | 8.24▲ | 8.09▲ | 8.12▲ | 9.30▼ |
| MA200 | 8.09▲ | 8.06▲ | 8.13▲ | 8.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.017▼ | 0.021▲ | 0.014▲ |
| RSI | 46.970▼ | 45.354▼ | 46.639▼ | 53.045▲ | 52.119▲ |
| STOCH | 32.072 | 20.008 | 25.251 | 52.858 | 41.272 |
| WILL %R | -72.703 | -75.001▼ | -75.001▼ | -35.542 | -45.083 |
| CCI | -3.704 | -29.225 | -37.246 | -7.072 | 38.312 |
| MA | $STHO Price Crossed Below MA(13) | Set Alert |
|
Tuesday, February 17, 2026 05:24 AM
NEW YORK, Feb. 17, 2026 /PRNewswire/ -- Star Holdings (NASDAQ: STHO) announced today that it has filed its Annual Report on Form 10-K for the year ended December 31, 2025 with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 8.18 | 8.4099 | 8.18 | 8.30 | 28,110 |
| 23/04/26 | 8.20 | 8.395 | 8.20 | 8.34 | 9,619 |
| 22/04/26 | 8.43 | 8.45 | 8.18 | 8.235 | 15,512 |
| 21/04/26 | 8.40 | 8.53 | 8.395 | 8.41 | 14,790 |
| 20/04/26 | 8.50 | 8.565 | 8.36 | 8.40 | 17,115 |
| 17/04/26 | 8.37 | 8.59 | 8.37 | 8.53 | 9,934 |
| 16/04/26 | 8.46 | 8.46 | 8.27 | 8.27 | 11,637 |
| 15/04/26 | 8.4204 | 8.61 | 8.4204 | 8.50 | 64,706 |
| 14/04/26 | 8.24 | 8.42 | 8.195 | 8.42 | 43,855 |
| 13/04/26 | 8.20 | 8.29 | 8.13 | 8.26 | 40,955 |
|
|
||||
|
|
||||
|
|