5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.84▲ | 6.84▲ | 6.85▲ | 6.72▲ | 6.77▲ |
MA10 | 6.83▲ | 6.85▲ | 6.84▲ | 6.76▲ | 6.39▲ |
MA20 | 6.84▲ | 6.85▲ | 6.81▲ | 6.78▲ | 5.80▲ |
MA50 | 6.85▲ | 6.77▲ | 6.71▲ | 6.33▲ | 5.68▲ |
MA100 | 6.84▲ | 6.72▲ | 6.79▲ | 5.65▲ | 7.17▼ |
MA200 | 6.79▲ | 6.79▲ | 6.55▲ | 5.28▲ | 8.06▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.006▼ | 0.001▲ | -0.033▼ | 0.166▲ |
RSI | 56.368▲ | 55.701▲ | 58.166▲ | 59.631▲ | 63.973▲ |
STOCH | 67.588 | 35.619 | 61.111 | 39.897 | 66.519 |
WILL %R | -25.000▲ | -36.000 | -33.333 | -36.207 | -22.034▲ |
CCI | 144.132▲ | 11.398 | 43.101 | 42.687 | 97.047 |
CDL | $STKL Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 03:00 PM
SunOpta (STKL) closed the most recent trading day at $6.80, moving +0.59% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.86%. Elsewhere, the Dow saw ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.855 | 6.905 | 6.80 | 6.86 | 821,261 |
27/03/24 | 6.79 | 6.905 | 6.77 | 6.80 | 664,022 |
26/03/24 | 6.71 | 6.81 | 6.64 | 6.76 | 667,096 |
25/03/24 | 6.60 | 6.70 | 6.58 | 6.65 | 916,778 |
22/03/24 | 6.64 | 6.705 | 6.49 | 6.54 | 805,729 |
21/03/24 | 6.66 | 6.765 | 6.495 | 6.64 | 1,012,827 |
20/03/24 | 6.82 | 6.82 | 6.61 | 6.67 | 937,497 |
19/03/24 | 6.84 | 6.905 | 6.70 | 6.82 | 532,867 |
18/03/24 | 6.99 | 6.99 | 6.82 | 6.89 | 464,999 |
15/03/24 | 6.90 | 7.03 | 6.87 | 6.93 | 687,467 |
|
|
||||
|
|
||||
|
|