SunOpta Inc (STKL) Stock Price

6.47 ▼ -0.03 (-0.46%)
Open: 6.50 Vol: 885.54K Day's range: 6.47 - 6.50 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▲ 6.48▼ 6.48▼ 6.49▼ 6.48▼
MA10 6.48▼ 6.49▼ 6.49▼ 6.49▼ 6.47▲
MA20 6.48▼ 6.49▼ 6.49▼ 6.48▼ 5.37▲
MA50 6.49▼ 6.49▼ 6.49▼ 6.42▲ 5.60▲
MA100 6.49▼ 6.49▼ 6.48▼ 5.23▲ 5.89▲
MA200 6.49▼ 6.48▼ 6.47▲ 5.52▲ 6.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.002▼ -0.021▼ 0.148▲
RSI 24.270▼ 31.337▼ 35.703▼ 61.624▲ 63.774▲
STOCH 8.333▼ 4.167▼ 4.167▼ 46.667     84.261▲
WILL %R -50.000     -75.000     -75.000     -83.333▼ -2.737▲
CCI -129.825▼ -144.173▼ -176.738▼ -48.733     48.669    
Latest Filters Detected On STKL
▼ RSI $STKL RSI(14) Crossed Below 70 Set Alert
MA $STKL Price Crossed Below MA(26) Set Alert
MA $STKL Price Crossed Below MA(13) Set Alert
MA $STKL Price Crossed Below MA(7) Set Alert
CDL $STKL Marubozu Candlestick Pattern Detected Set Alert
SunOpta Inc News
SunOpta Announces Shareholder Approval of Proposed Acquisition by Refresco
Friday, April 17, 2026 12:00 AM
SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq: STKL) (TSX: SOY), a North American supply chain solutions provider, today announced that its shareholders approved the proposed acquisition of the ...
1 cash-producing stock for long-term investors and 2 that underwhelm
Thursday, April 16, 2026 09:35 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Heartland Value Fund’s Investment in SunOpta (STKL) Paid Off
Thursday, April 16, 2026 09:30 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for “Heartland Value Fund”. A copy of the letter can be downloaded here. At the beginning of the ...
STKL historical stock data
date open high low close volume
17/04/26 6.50 6.50 6.47 6.47 885,542
16/04/26 6.50 6.50 6.49 6.50 750,084
15/04/26 6.49 6.51 6.4801 6.50 1,257,982
14/04/26 6.49 6.49 6.48 6.49 442,420
13/04/26 6.48 6.49 6.47 6.49 673,958
10/04/26 6.48 6.49 6.48 6.48 299,288
09/04/26 6.48 6.49 6.48 6.48 399,841
08/04/26 6.48 6.495 6.47 6.48 845,306
07/04/26 6.48 6.49 6.47 6.48 790,194
06/04/26 6.49 6.50 6.46 6.49 3,920,049
Quote Details
52wk Low:3.32
52wk High:6.94
Vol:885.54K
Avg Vol(3m):54.4M
1Y Chng:+42.20%
1M Chng:+0.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 770.97M