SunOpta Inc (STKL) Stock Price

6.86 ▲ +0.06 (+0.88%)
Open: 6.855 Vol: 821.26K Day's range: 6.80 - 6.905 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▲ 6.84▲ 6.85▲ 6.72▲ 6.77▲
MA10 6.83▲ 6.85▲ 6.84▲ 6.76▲ 6.39▲
MA20 6.84▲ 6.85▲ 6.81▲ 6.78▲ 5.80▲
MA50 6.85▲ 6.77▲ 6.71▲ 6.33▲ 5.68▲
MA100 6.84▲ 6.72▲ 6.79▲ 5.65▲ 7.17▼
MA200 6.79▲ 6.79▲ 6.55▲ 5.28▲ 8.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ 0.001▲ -0.033▼ 0.166▲
RSI 56.368▲ 55.701▲ 58.166▲ 59.631▲ 63.973▲
STOCH 67.588     35.619     61.111     39.897     66.519    
WILL %R -25.000▲ -36.000     -33.333     -36.207     -22.034▲
CCI 144.132▲ 11.398     43.101     42.687     97.047    
Latest Filters Detected On STKL
CDL $STKL Doji Candlestick Pattern Detected Set Alert
SunOpta Inc News
Wednesday, March 27, 2024 03:00 PM
SunOpta (STKL) closed the most recent trading day at $6.80, moving +0.59% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.86%. Elsewhere, the Dow saw ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
STKL historical stock data
date open high low close volume
28/03/24 6.855 6.905 6.80 6.86 821,261
27/03/24 6.79 6.905 6.77 6.80 664,022
26/03/24 6.71 6.81 6.64 6.76 667,096
25/03/24 6.60 6.70 6.58 6.65 916,778
22/03/24 6.64 6.705 6.49 6.54 805,729
21/03/24 6.66 6.765 6.495 6.64 1,012,827
20/03/24 6.82 6.82 6.61 6.67 937,497
19/03/24 6.84 6.905 6.70 6.82 532,867
18/03/24 6.99 6.99 6.82 6.89 464,999
15/03/24 6.90 7.03 6.87 6.93 687,467
Quote Details
52wk Low:2.79
52wk High:8.58
Vol:821.26K
Avg Vol(3m):16.7M
1Y Chng:-16.65%
1M Chng:+12.46%
Add to Watch List