SunOpta Inc (STKL) Stock Price

2.96 ▼ -0.08 (-2.63%)
Open: 3.01 Vol: 157.6K Day's range: 2.93 - 3.05 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
STKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▼ 2.97▼ 2.97▼ 2.97▼ 2.73▲
MA10 2.97▼ 2.97▼ 2.99▼ 2.87▲ 2.69▲
MA20 2.97▼ 3.01▼ 3.07▼ 2.69▲ 2.36▲
MA50 3.01▼ 2.99▼ 2.92▲ 2.66▲ 2.95▲
MA100 3.05▼ 2.84▲ 2.72▲ 2.31▲ 4.84▼
MA200 2.87▲ 2.69▲ 2.66▲ 2.81▲ 6.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.026▼ 0.040▲ 0.132▲
RSI 42.274▼ 42.452▼ 46.211▼ 59.856▲ 55.162▲
STOCH 66.429     30.758     14.379▼ 68.278     64.605    
WILL %R -71.429     -91.304▼ -94.286▼ -34.066     -15.736▲
CCI -138.095▼ -82.742     -83.994     81.699     117.865▲
Latest Filters Detected On STKL
MA $STKL Price Crossed Above MA(13) Set Alert
RSI $STKL RSI(14) Crossed Above 50 Set Alert
SunOpta Inc News
Thursday, January 09, 2020 10:32 PM
SunOpta (NASDAQ:STKL) (TSE:SOY) was upgraded by stock analysts at BidaskClub from a “sell” rating to a “hold” rating in a research report issued on Wednesday, BidAskClub reports. A number of other ...
Wednesday, November 06, 2019 04:43 AM
SunOpta (NASDAQ:STKL): Q3 Non-GAAP EPS of -$0.11 in-line; GAAP EPS of -$0.16 misses by $0.05. Revenue of $295.94M (-4.0% Y/Y) misses by $5.93M.
Tuesday, September 03, 2019 04:42 AM
SunOpta (NASDAQ:STKL) appoints Scott Huckins to the position of chief financial officer. Huckins most recently served as Executive VP and CFO of Claire’s Stores. SunOpta says it expects Huckins to ...
STKL historical stock data
date open high low close volume
21/01/20 3.01 3.05 2.93 2.96 157,600
17/01/20 3.13 3.27 3.02 3.04 484,400
16/01/20 2.91 3.24 2.90 3.13 386,700
15/01/20 2.78 2.98 2.74 2.92 200,700
14/01/20 2.79 2.85 2.72 2.78 295,800
13/01/20 2.74 2.82 2.64 2.78 133,800
10/01/20 2.92 2.94 2.71 2.715 189,259
09/01/20 2.89 3.08 2.80 2.90 321,600
08/01/20 2.59 2.86 2.58 2.85 241,400
07/01/20 2.46 2.62 2.42 2.58 185,607
Quote Details
52wk Low:1.30
52wk High:4.70
Vol:157.6K
Avg Vol(3m):5.9M
1Y Chng:-30.52%
1M Chng:+20.33%
Add to Watch List