| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▼ | 6.48▼ | 6.48▼ | 6.49▲ | 6.48▲ |
| MA10 | 6.48▼ | 6.48▼ | 6.49▼ | 6.49▲ | 6.48▲ |
| MA20 | 6.48▼ | 6.49▼ | 6.49▼ | 6.49▲ | 5.65▲ |
| MA50 | 6.48▼ | 6.49▼ | 6.49▼ | 6.46▲ | 5.61▲ |
| MA100 | 6.49▼ | 6.49▼ | 6.49▼ | 5.44▲ | 5.91▲ |
| MA200 | 6.49▼ | 6.49▼ | 6.48▼ | 5.53▲ | 6.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.013▼ | 0.090▲ |
| RSI | 1.980▼ | 32.466▼ | 41.428▼ | 64.135▲ | 64.038▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 40.278 | 72.517 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -2.217▲ |
| CCI | -466.667▼ | -226.042▼ | -117.647▼ | -6.642 | 43.530 |
|
Thursday, April 23, 2026 09:30 PM
Consumer staples are considered safe havens in turbulent markets due to their inelastic demand profiles. On the other hand, they usually underperform during bull runs, and this paradigm has rung true ...
|
|
Wednesday, April 22, 2026 12:43 PM
SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq: STKL) (TSX: SOY), a North American supply chain solutions provider, is pleased to announce that it has obtained final approval from the Ontario ...
|
|
Monday, April 20, 2026 08:56 AM
SunOpta, Inc. (NASDAQ:STKL) is one of the must-buy small cap stocks to buy. On April 10, SunOpta, Inc. (NASDAQ:STKL) announced that the US Federal Trade Commission had granted early termination of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 6.49 | 6.49 | 6.48 | 6.49 | 414,574 |
| 27/04/26 | 6.48 | 6.50 | 6.48 | 6.49 | 334,618 |
| 24/04/26 | 6.48 | 6.50 | 6.48 | 6.49 | 518,222 |
| 23/04/26 | 6.49 | 6.50 | 6.48 | 6.48 | 845,406 |
| 22/04/26 | 6.49 | 6.49 | 6.48 | 6.48 | 890,420 |
| 21/04/26 | 6.49 | 6.50 | 6.48 | 6.48 | 1,107,969 |
| 20/04/26 | 6.48 | 6.49 | 6.475 | 6.49 | 657,373 |
| 17/04/26 | 6.50 | 6.50 | 6.47 | 6.47 | 885,542 |
| 16/04/26 | 6.50 | 6.50 | 6.49 | 6.50 | 750,084 |
| 15/04/26 | 6.49 | 6.51 | 6.4801 | 6.50 | 1,257,982 |
|
|
||||
|
|
||||
|
|