SunOpta Inc (STKL) Stock Price

2.875 ▲ +0.195 (+7.28%)
Open: 2.68 Vol: 259.86K Day's range: 2.64 - 2.915 Nov 19, 15:44 EST
IEX Real-Time Price
Loading chart ...
STKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.89▼ 2.87▲ 2.67▲ 2.43▲
MA10 2.87▲ 2.87▲ 2.80▲ 2.58▲ 2.07▲
MA20 2.88▼ 2.80▲ 2.77▲ 2.24▲ 2.31▲
MA50 2.81▲ 2.71▲ 2.66▲ 1.99▲ 3.22▼
MA100 2.78▲ 2.61▲ 2.40▲ 2.35▲ 5.28▼
MA200 2.67▲ 2.32▲ 1.97▲ 3.02▼ 6.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.003▲ 0.007▲ 0.064▲ 0.163▲
RSI 55.063▲ 59.948▲ 61.852▲ 70.950▲ 53.345▲
STOCH 13.056▼ 83.259▲ 91.784▲ 79.618     64.641    
WILL %R -50.000     -14.545▲ -14.545▲ -3.687▲ -2.477▲
CCI -40.690     38.153     76.174     110.549▲ 125.264▲
Latest Filters Detected On STKL
BREAK $STKL Price Breaks 10 Days High Set Alert
BREAK $STKL Price Breaks 20 Days High Set Alert
BREAK $STKL Price Breaks 30 Days High Set Alert
BREAK $STKL Price Breaks 60 Days High Set Alert
RSI $STKL RSI(14) Crossed Above 70 Set Alert
SunOpta Inc News
Friday, November 15, 2019 12:39 PM
Leon Cooperman (Trades, Portfolio), founder and chairman of the Omega Advisors family office, disclosed this week that his top five new buys of the third quarter were Fiserv Inc. (NASDAQ:FISV), SPDR ...
Wednesday, November 06, 2019 12:50 PM
Sunopta, Inc. (NASDAQ:STKL) Q3 2019 Earnings Conference Call November 6, 2019 9:00 AM ET Company Participants Joseph Ennen - CEO & Director Scott Huckins - CFO Conference Call Participants Amit Sharma ...
Wednesday, November 06, 2019 04:42 AM
SunOpta (NASDAQ:STKL): Q3 Non-GAAP EPS of -$0.11 in-line; GAAP EPS of -$0.16 misses by $0.05. Revenue of $295.94M (-4.0% Y/Y) misses by $5.93M.
STKL historical stock data
date open high low close volume
19/11/19 2.68 2.915 2.64 2.875 259,863
18/11/19 2.75 2.81 2.66 2.68 285,400
15/11/19 2.65 2.87 2.54 2.70 503,500
14/11/19 2.51 2.66 2.50 2.57 332,300
13/11/19 2.57 2.62 2.43 2.51 534,600
12/11/19 2.57 2.75 2.51 2.53 531,700
11/11/19 2.52 2.69 2.51 2.65 450,800
08/11/19 2.34 2.65 2.25 2.58 915,700
07/11/19 2.49 2.52 2.255 2.30 761,811
06/11/19 2.16 2.47 2.025 2.44 650,072
Quote Details
52wk Low:1.30
52wk High:5.05
Vol:259.86K
Avg Vol(3m):10.6M
1Y Chng:-37.36%
1M Chng:+98.28%
Add to Watch List