SunOpta Inc (STKL) Stock Price

5.19 ▲ +0.38 (+7.90%)
Open: 4.84 Vol: 1.53M Day's range: 4.84 - 5.48 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▼ 5.27▼ 5.15▲ 4.84▲ 4.78▲
MA10 5.31▼ 5.04▲ 4.98▲ 4.76▲ 4.43▲
MA20 5.11▲ 4.90▲ 4.89▲ 4.73▲ 3.34▲
MA50 4.91▲ 4.80▲ 4.78▲ 4.18▲ 2.78▲
MA100 4.85▲ 4.76▲ 4.71▲ 3.19▲ 3.75▲
MA200 4.78▲ 4.75▲ 4.64▲ 2.79▲ 5.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.042▲ 0.043▲ -0.015▼ 0.216▲
RSI 54.823▲ 60.837▲ 61.607▲ 66.162▲ 72.793▲
STOCH 63.537     81.135▲ 80.239▲ 65.606     79.666    
WILL %R -36.800     -33.094     -31.724     -27.619     -7.592▲
CCI -26.118     66.038     93.679     321.769▲ 90.212    
Latest Filters Detected On STKL
MA $STKL Price Crossed Below MA(26) Set Alert
MACD $STKL MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $STKL Bollinger Bands Expanding Set Alert
SunOpta Inc News
Wednesday, July 08, 2020 06:37 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Monday, July 06, 2020 07:25 PM
Shares of Sterling Bancorp (NYSE:STL) have received an average rating of “Hold” from the ten brokerages that are presently covering the company, MarketBeat Ratings reports. Two equities research ...
Sunday, July 05, 2020 03:31 AM
ValuEngine cut shares of SunOpta (NASDAQ:STKL) (TSE:SOY) from a buy rating to a hold rating in a research note issued to investors on Thursday, ValuEngine reports. Other equities analysts have also ...
STKL historical stock data
date open high low close volume
08/07/20 4.84 5.48 4.84 5.19 1,532,494
07/07/20 4.76 4.84 4.65 4.81 764,000
06/07/20 4.80 4.91 4.73 4.78 412,300
02/07/20 4.72 4.88 4.66 4.80 295,000
01/07/20 4.72 4.79 4.52 4.63 179,457
30/06/20 4.77 4.85 4.695 4.70 298,053
29/06/20 4.65 4.87 4.57 4.77 326,300
26/06/20 4.54 4.80 4.49 4.68 609,500
25/06/20 4.64 4.69 4.51 4.60 378,200
24/06/20 4.70 4.75 4.57 4.67 270,400
Quote Details
52wk Low:1.30
52wk High:5.48
Vol:1.53M
Avg Vol(3m):13.5M
1Y Chng:+89.42%
1M Chng:+17.16%
Add to Watch List