| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.23▲ | 11.21▲ | 11.25▲ | 10.27▲ |
| MA10 | 11.27▲ | 11.20▲ | 11.29▼ | 10.70▲ | 9.34▲ |
| MA20 | 11.22▲ | 11.33▼ | 11.38▼ | 9.81▲ | 8.83▲ |
| MA50 | 11.19▲ | 11.22▲ | 11.07▲ | 9.05▲ | 7.13▲ |
| MA100 | 11.28▼ | 11.01▲ | 10.08▲ | 8.57▲ | 6.30▲ |
| MA200 | 11.41▼ | 10.00▲ | 9.43▲ | 7.34▲ | 6.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.058▼ | 0.193▲ | 0.234▲ |
| RSI | 64.611▲ | 49.111▼ | 52.759▲ | 72.390▲ | 75.140▲ |
| STOCH | 60.150 | 53.524 | 16.997▼ | 86.144▲ | 71.307 |
| WILL %R | -32.432 | -61.957 | -84.716▼ | -24.564▲ | -23.397▲ |
| CCI | 104.157▲ | 70.128 | -41.480 | 75.656 | 216.925▲ |
| CDL | $STGW Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 01:14 PM
Nine-in-10 doctors, scientists and graduate students say they are concerned about online science and health misinformation; Seven-in-10 doctors and scientists say cynicism toward ...
|
|
Friday, November 06, 2026 01:59 PM
NEW YORK CITY, NY / ACCESS Newswire / November 6, 2026 / Stagwell Inc. (the "Company") announced today the grant of ...
|
|
Thursday, November 05, 2026 02:39 PM
NEW YORK CITY, NY / ACCESS Newswire / November 5, 2026 / Stagwell Inc. (NASDAQ:STGW), the global challenger network ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 11.40 | 11.405 | 11.10 | 11.275 | 1,500,623 |
| 09/11/26 | 11.73 | 12.26 | 11.385 | 11.50 | 3,840,161 |
| 06/11/26 | 10.83 | 11.67 | 10.68 | 11.64 | 3,235,200 |
| 05/11/26 | 10.90 | 11.11 | 10.565 | 10.83 | 2,955,163 |
| 04/11/26 | 10.85 | 11.35 | 10.85 | 11.00 | 3,986,048 |
| 03/11/26 | 10.77 | 10.875 | 10.50 | 10.76 | 2,425,514 |
| 02/11/26 | 10.54 | 11.06 | 10.51 | 10.77 | 2,971,766 |
| 30/10/26 | 9.95 | 10.605 | 9.79 | 10.47 | 4,162,792 |
| 29/10/26 | 8.55 | 10.105 | 8.2501 | 9.95 | 4,430,171 |
| 28/10/26 | 8.74 | 8.865 | 8.65 | 8.83 | 2,303,775 |
|
|
||||
|
|
||||
|
|