5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.18▲ | 6.15▲ | 6.16▲ | 5.89▲ | 5.76▲ |
MA10 | 6.16▲ | 6.17▲ | 6.11▲ | 5.89▲ | 6.22▼ |
MA20 | 6.15▲ | 6.10▲ | 5.98▲ | 5.74▲ | 6.08▲ |
MA50 | 6.16▲ | 5.93▲ | 5.95▲ | 6.22▼ | 5.92▲ |
MA100 | 6.08▲ | 5.94▲ | 5.87▲ | 5.92▲ | 6.40▼ |
MA200 | 5.94▲ | 5.85▲ | 5.93▲ | 5.83▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | -0.003▼ | 0.024▲ | 0.064▲ | -0.036▼ |
RSI | 71.529▲ | 67.438▲ | 67.838▲ | 56.236▲ | 52.933▲ |
STOCH | 90.185▲ | 52.469 | 79.055 | 44.621 | 46.224 |
WILL %R | -21.053▲ | -7.407▲ | -5.128▲ | -2.548▲ | -40.625 |
CCI | 217.010▲ | 91.453 | 98.346 | 171.041▲ | -50.880 |
CDL | $STGW Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 06:18 AM
Combination of Two Storied Agency Brands in Europe Powers Stagwell's EMEA Creative Presence and Growth Plans LONDON, March 28, 2024 /PRNewswire/ -- Stagwell (NASDAQ: STGW)'s Forsman & Bodenfors ...
|
Thursday, March 28, 2024 06:01 AM
Stagwell (NASDAQ: STGW)'s Forsman & Bodenfors, the global creative collective, today announced it will integrate Crispin Porter Bogusky's ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.97 | 6.23 | 5.97 | 6.21 | 967,422 |
27/03/24 | 5.79 | 6.03 | 5.79 | 6.01 | 475,556 |
26/03/24 | 5.83 | 5.855 | 5.71 | 5.71 | 493,879 |
25/03/24 | 5.86 | 5.99 | 5.66 | 5.67 | 425,881 |
22/03/24 | 5.99 | 6.04 | 5.83 | 5.85 | 391,450 |
21/03/24 | 6.18 | 6.215 | 5.95 | 5.95 | 481,255 |
20/03/24 | 5.82 | 6.15 | 5.82 | 6.12 | 456,785 |
19/03/24 | 5.79 | 5.92 | 5.74 | 5.87 | 397,439 |
18/03/24 | 5.75 | 5.92 | 5.7097 | 5.78 | 591,283 |
15/03/24 | 5.78 | 5.96 | 5.7245 | 5.75 | 846,526 |
|
|
||||
|
|
||||
|
|