| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▲ | 6.99▲ | 7.00▲ | 6.92▲ | 6.77▲ |
| MA10 | 6.97▲ | 7.01▲ | 6.96▲ | 6.81▲ | 6.61▲ |
| MA20 | 6.99▲ | 6.97▲ | 7.02▲ | 6.76▲ | 6.19▲ |
| MA50 | 7.01▲ | 6.99▲ | 6.88▲ | 6.65▲ | 5.70▲ |
| MA100 | 6.98▲ | 6.88▲ | 6.72▲ | 6.14▲ | 5.94▲ |
| MA200 | 7.02▲ | 6.71▲ | 6.69▲ | 5.75▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.009▼ | 0.030▲ | 0.035▲ |
| RSI | 60.281▲ | 53.891▲ | 54.115▲ | 57.702▲ | 59.284▲ |
| STOCH | 64.864 | 48.343 | 67.493 | 66.884 | 55.193 |
| WILL %R | -24.138▲ | -18.033▲ | -41.860 | -17.413▲ | -27.143 |
| CCI | 144.444▲ | 27.067 | 32.130 | 94.329 | 101.059▲ |
|
Tuesday, June 23, 2026 11:43 AM
The integration of Microsoft MCP connects Copilot directly to live campaigns, moving AI from pilot to production LONDON, UK AND CANNES, FR / ACCESS Newswire / June 23, 2026 / Stagwell (NASDAQ:STGW), ...
|
|
Friday, June 19, 2026 02:20 AM
An AI-native operating system for media developed by GALE - where 20+ intelligent agents plan, buy, optimize, and report across every major platform, with humans in control at every decision gate NEW ...
|
|
Monday, March 09, 2026 05:00 PM
Information contained on this page is provided by an independent third-party content provider. XPRMedia and this Site make no warranties or representations in connection therewith. If you are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.76 | 7.08 | 6.74 | 7.04 | 2,275,902 |
| 25/06/26 | 7.025 | 7.215 | 6.78 | 6.79 | 1,367,948 |
| 24/06/26 | 7.04 | 7.19 | 6.9801 | 7.07 | 1,278,010 |
| 23/06/26 | 6.62 | 7.10 | 6.62 | 7.04 | 1,565,102 |
| 22/06/26 | 6.70 | 6.865 | 6.63 | 6.66 | 1,085,993 |
| 18/06/26 | 6.76 | 6.81 | 6.57 | 6.71 | 1,323,758 |
| 17/06/26 | 6.81 | 7.05 | 6.625 | 6.66 | 1,655,159 |
| 16/06/26 | 6.61 | 7.025 | 6.5334 | 6.86 | 1,530,486 |
| 15/06/26 | 6.70 | 6.75 | 6.575 | 6.59 | 977,047 |
| 12/06/26 | 6.60 | 6.85 | 6.55 | 6.63 | 1,449,782 |
|
|
||||
|
|
||||
|
|