Stagwell Inc - Class A (STGW) Stock Price

6.21 ▲ +0.20 (+3.33%)
Open: 5.97 Vol: 967.42K Day's range: 5.97 - 6.23 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.18▲ 6.15▲ 6.16▲ 5.89▲ 5.76▲
MA10 6.16▲ 6.17▲ 6.11▲ 5.89▲ 6.22▼
MA20 6.15▲ 6.10▲ 5.98▲ 5.74▲ 6.08▲
MA50 6.16▲ 5.93▲ 5.95▲ 6.22▼ 5.92▲
MA100 6.08▲ 5.94▲ 5.87▲ 5.92▲ 6.40▼
MA200 5.94▲ 5.85▲ 5.93▲ 5.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ 0.024▲ 0.064▲ -0.036▼
RSI 71.529▲ 67.438▲ 67.838▲ 56.236▲ 52.933▲
STOCH 90.185▲ 52.469     79.055     44.621     46.224    
WILL %R -21.053▲ -7.407▲ -5.128▲ -2.548▲ -40.625    
CCI 217.010▲ 91.453     98.346     171.041▲ -50.880    
Latest Filters Detected On STGW
CDL $STGW Marubozu Candlestick Pattern Detected Set Alert
Stagwell Inc - Class A News
Thursday, March 28, 2024 06:18 AM
Combination of Two Storied Agency Brands in Europe Powers Stagwell's EMEA Creative Presence and Growth Plans LONDON, March 28, 2024 /PRNewswire/ -- Stagwell (NASDAQ: STGW)'s Forsman & Bodenfors ...
Thursday, March 28, 2024 06:01 AM
Stagwell (NASDAQ: STGW)'s Forsman & Bodenfors, the global creative collective, today announced it will integrate Crispin Porter Bogusky's ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
STGW historical stock data
date open high low close volume
28/03/24 5.97 6.23 5.97 6.21 967,422
27/03/24 5.79 6.03 5.79 6.01 475,556
26/03/24 5.83 5.855 5.71 5.71 493,879
25/03/24 5.86 5.99 5.66 5.67 425,881
22/03/24 5.99 6.04 5.83 5.85 391,450
21/03/24 6.18 6.215 5.95 5.95 481,255
20/03/24 5.82 6.15 5.82 6.12 456,785
19/03/24 5.79 5.92 5.74 5.87 397,439
18/03/24 5.75 5.92 5.7097 5.78 591,283
15/03/24 5.78 5.96 5.7245 5.75 846,526
Quote Details
52wk Low:3.83
52wk High:8.59
Vol:967.42K
Avg Vol(3m):10.5M
1Y Chng:-7.31%
1M Chng:-10.00%
Add to Watch List