| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.11▼ | 6.08▼ | 6.33▼ | 6.60▼ |
| MA10 | 6.07▼ | 6.09▼ | 6.13▼ | 6.39▼ | 6.39▼ |
| MA20 | 6.10▼ | 6.15▼ | 6.27▼ | 6.66▼ | 5.90▲ |
| MA50 | 6.10▼ | 6.33▼ | 6.40▼ | 6.30▼ | 5.43▲ |
| MA100 | 6.14▼ | 6.40▼ | 6.49▼ | 5.82▲ | 5.95▲ |
| MA200 | 6.27▼ | 6.53▼ | 6.56▼ | 5.59▲ | 6.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | -0.019▼ | -0.089▼ | 0.050▲ |
| RSI | 37.951▼ | 33.528▼ | 33.611▼ | 40.813▼ | 51.891▲ |
| STOCH | 26.149 | 58.451 | 20.736 | 49.130 | 64.827 |
| WILL %R | -81.818▼ | -80.702▼ | -88.298▼ | -82.784▼ | -45.046 |
| CCI | -79.161 | -65.027 | -81.579 | -147.683▼ | 26.703 |
| ▼ MACD | $STGW MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, May 12, 2026 11:15 AM
NEW YORK, NY and LOS ANGELES, CA / ACCESS Newswire / January 22, 2026 / Spotter, the leading creator platform powering the next generation of entertainment, and Stagwell (NASDAQ:STGW), the global ...
|
|
Thursday, April 30, 2026 02:50 PM
Stagwell Inc. (NASDAQ:STGW) is one of the Most Undervalued Stocks Under $10 to Buy Right Now. On April 27, the company announced a unified technology infrastructure, which is powered by FreeWheel.
|
|
Thursday, April 30, 2026 02:25 PM
Q1 Revenue of $704 million, an increase of 8% versus the prior year period; Q1 Net Revenue of $585 million, an increase of 4% versus the prior year period, in-line with budget; Q1 Digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 6.25 | 6.25 | 6.00 | 6.06 | 1,259,613 |
| 11/05/26 | 6.43 | 6.48 | 6.215 | 6.25 | 1,281,871 |
| 08/05/26 | 6.46 | 6.525 | 6.40 | 6.47 | 1,293,857 |
| 07/05/26 | 6.49 | 6.53 | 6.385 | 6.46 | 1,285,142 |
| 06/05/26 | 6.72 | 6.74 | 6.395 | 6.40 | 1,593,975 |
| 05/05/26 | 6.39 | 6.72 | 6.39 | 6.64 | 1,205,859 |
| 04/05/26 | 6.38 | 6.57 | 6.245 | 6.32 | 2,301,519 |
| 01/05/26 | 6.32 | 6.46 | 6.18 | 6.36 | 1,669,287 |
| 30/04/26 | 6.1775 | 6.42 | 5.86 | 6.27 | 2,691,683 |
| 29/04/26 | 6.72 | 6.79 | 6.555 | 6.69 | 1,364,950 |
|
|
||||
|
|
||||
|
|