| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▼ | 9.27▲ | 9.19▲ | 9.10▲ | 8.37▲ |
| MA10 | 9.30▼ | 9.19▲ | 9.11▲ | 8.83▲ | 7.74▲ |
| MA20 | 9.27▲ | 9.10▲ | 9.14▲ | 8.15▲ | 7.15▲ |
| MA50 | 9.19▲ | 9.09▲ | 8.92▲ | 7.49▲ | 6.08▲ |
| MA100 | 9.11▲ | 8.88▲ | 8.30▲ | 6.98▲ | 6.04▲ |
| MA200 | 9.14▲ | 8.22▲ | 7.96▲ | 6.16▲ | 6.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.025▲ | 0.004▲ | 0.106▲ | 0.225▲ |
| RSI | 64.909▲ | 66.301▲ | 63.941▲ | 75.058▲ | 72.530▲ |
| STOCH | 64.861 | 96.957▲ | 72.050 | 90.663▲ | 85.536▲ |
| WILL %R | -33.333 | -7.042▲ | -6.410▲ | -3.926▲ | -2.621▲ |
| CCI | 5.809 | 120.466▲ | 145.917▲ | 88.708 | 171.270▲ |
|
Friday, August 07, 2026 01:06 PM
NEW YORK, NY / / August 7, 2026 / Stagwell Inc. (the "Company") announced today the grant of equity inducement awards. Effective August 6, 2026, the Company granted ...
|
|
Wednesday, August 05, 2026 06:59 AM
Kaplan joins Stagwell's Board of Directors as the company builds on significant new business momentum and accelerated ...
|
|
Thursday, July 30, 2026 04:15 AM
(1) Adjusted Diluted EPS is defined within the Non-GAAP Financial Measures section of the Executive Summary. (2) Other items, net, primarily includes restructuring, certain system implementation costs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 9.01 | 9.32 | 8.965 | 9.295 | 645,545 |
| 10/08/26 | 9.12 | 9.23 | 8.935 | 9.09 | 1,553,339 |
| 07/08/26 | 9.125 | 9.39 | 9.061 | 9.17 | 1,556,858 |
| 06/08/26 | 8.81 | 9.145 | 8.67 | 9.12 | 2,964,754 |
| 05/08/26 | 8.98 | 9.19 | 8.84 | 8.85 | 2,687,115 |
| 04/08/26 | 8.65 | 9.01 | 8.525 | 9.01 | 2,147,547 |
| 03/08/26 | 8.50 | 8.91 | 8.485 | 8.70 | 3,741,745 |
| 31/07/26 | 8.46 | 8.50 | 8.15 | 8.45 | 2,024,054 |
| 30/07/26 | 8.34 | 8.50 | 7.7132 | 8.49 | 1,447,430 |
| 29/07/26 | 7.97 | 8.27 | 7.935 | 8.08 | 2,209,304 |
|
|
||||
|
|
||||
|
|