| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.34▲ | 8.35▲ | 8.40▼ | 8.52▼ |
| MA10 | 8.32▲ | 8.34▲ | 8.31▲ | 8.43▼ | 8.55▼ |
| MA20 | 8.34▲ | 8.30▲ | 8.39▼ | 8.55▼ | 7.73▲ |
| MA50 | 8.34▲ | 8.40▼ | 8.36▼ | 8.50▼ | 6.46▲ |
| MA100 | 8.30▲ | 8.37▼ | 8.49▼ | 7.68▲ | 6.14▲ |
| MA200 | 8.38▼ | 8.51▼ | 8.61▼ | 6.73▲ | 6.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | -0.001▼ | -0.039▼ | -0.019▼ |
| RSI | 55.640▲ | 50.852▲ | 48.232▼ | 45.721▼ | 59.381▲ |
| STOCH | 51.693 | 71.270 | 64.709 | 39.015 | 60.395 |
| WILL %R | -20.000▲ | -20.408▲ | -47.297 | -61.538 | -40.954 |
| CCI | 94.359 | 52.259 | 0.530 | -75.586 | 20.535 |
| MA | $STGW Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 23, 2026 11:00 AM
Stagwell Inc. (NASDAQ:STGW) enters its next chapter backed by solid top-line performance, reporting second-quarter revenue of $786 million, up 11% year over year, with 10% organic growth.
|
|
Wednesday, September 23, 2026 04:00 AM
Stagwell (NASDAQ:STGW) enters its next chapter backed by solid top-line performance, reporting second-quarter revenue of $786 million, up 11% year over year, with 10% organic growth. That growth is ...
|
|
Tuesday, August 18, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Stagwell (STGW) is on September 8, 2026 at 8:00 AM for Goldman Sachs Communacopia & Technology Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.28 | 8.40 | 8.25 | 8.35 | 217,906 |
| 24/09/26 | 8.46 | 8.51 | 8.155 | 8.31 | 871,924 |
| 23/09/26 | 8.50 | 8.60 | 8.39 | 8.48 | 718,946 |
| 22/09/26 | 8.45 | 8.70 | 8.35 | 8.51 | 1,508,791 |
| 21/09/26 | 8.21 | 8.37 | 8.1201 | 8.35 | 1,560,327 |
| 18/09/26 | 8.30 | 8.32 | 8.05 | 8.12 | 2,163,904 |
| 17/09/26 | 8.35 | 8.59 | 8.30 | 8.31 | 914,237 |
| 16/09/26 | 8.79 | 8.79 | 8.295 | 8.33 | 1,894,453 |
| 15/09/26 | 8.72 | 8.815 | 8.605 | 8.69 | 1,694,085 |
| 14/09/26 | 8.65 | 8.83 | 8.6201 | 8.80 | 1,263,606 |
|
|
||||
|
|
||||
|
|