iShares Short-Term National Muni Bond ETF (SUB) Stock Price

108.09 ▼ -0.06 (-0.06%)
Open: 108.05 Vol: 265.6K Day's range: 108.00 - 108.15 Jan 26, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.10▲ 108.10▲ 108.10▲ 108.14▼ 108.10▼
MA10 108.10▲ 108.10▲ 108.10▲ 108.10▼ 108.03▲
MA20 108.10▲ 108.11▲ 108.12▼ 108.08▲ 107.98▲
MA50 108.12▼ 108.09▲ 108.10▲ 108.01▲ 107.47▲
MA100 108.09▲ 108.08▲ 108.05▲ 107.97▲ 107.01▲
MA200 108.05▲ 108.01▲ 107.96▲ 107.80▲ 105.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.003▼ 0.000▼ -0.016▼
RSI 51.943▲ 50.805▲ 51.344▲ 51.433▲ 55.254▲
STOCH 82.727▲ 66.348     69.498     62.870     74.541    
WILL %R -9.091▲ -20.000▲ -20.000▲ -51.515     -25.000▲
CCI 47.257     -15.301     -9.214     -17.614     89.869    
Latest Filters Detected On SUB
CDL $SUB Doji Star Candlestick Pattern Detected Set Alert
CDL $SUB Hanging Man Candlestick Pattern Detected Set Alert
MA $SUB Price Crossed Above MA(7) Set Alert
iShares Short-Term National Muni Bond ETF News
SUB historical stock data
date open high low close volume
26/01/21 108.05 108.15 108.00 108.09 265,600
25/01/21 108.04 108.15 108.02 108.15 271,812
22/01/21 108.14 108.1507 108.07 108.10 191,559
21/01/21 108.16 108.19 108.0402 108.15 279,539
20/01/21 108.10 108.2099 107.9934 108.20 268,579
19/01/21 108.04 108.0866 107.93 107.97 349,651
15/01/21 108.00 108.13 108.00 108.13 185,658
14/01/21 108.13 108.15 107.98 108.13 558,600
13/01/21 108.09 108.13 108.02 108.10 153,300
12/01/21 107.97 108.14 107.96 107.97 277,200
Quote Details
52wk Low:97.45
52wk High:108.56
Vol:265.6K
Avg Vol(3m):4.5M
1Y Chng:+0.85%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00