iShares Short-Term National Muni Bond ETF (SUB) Stock Price

106.41 ▲ +0.06 (+0.06%)
Open: 106.38 Vol: 273.69K Day's range: 106.36 - 106.44 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.42▲ 106.41▲ 106.40▲ 106.32▲ 106.23▲
MA10 106.42▲ 106.40▲ 106.38▲ 106.29▲ 105.99▲
MA20 106.42▲ 106.37▲ 106.33▲ 106.18▲ 105.76▲
MA50 106.38▲ 106.31▲ 106.28▲ 105.85▲ 105.73▲
MA100 106.34▲ 106.28▲ 106.23▲ 105.71▲ 105.06▲
MA200 106.29▲ 106.20▲ 106.06▲ 105.69▲ 104.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.008▲ 0.001▲ 0.085▲
RSI 66.010▲ 75.605▲ 73.720▲ 71.228▲ 62.734▲
STOCH 41.667     90.152▲ 93.991▲ 74.416     96.364▲
WILL %R -50.000     -10.526▲ -6.897▲ -7.692▲ -1.240▲
CCI 133.333▲ 118.143▲ 115.569▲ 164.806▲ 117.508▲
Latest Filters Detected On SUB
▲ RSI&STOCH $SUB Overbought RSI + Stochastic Set Alert
▲ RSI&MACD $SUB MACD cross and RSI above 55 Set Alert
▲ RSI $SUB RSI(14) Crossed Above 70 Set Alert
▲ MACD $SUB MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SUB Price Breaks 60 Days High Set Alert
▲ BREAK $SUB Price Breaks 30 Days High Set Alert
▲ BREAK $SUB Price Breaks 20 Days High Set Alert
▲ BREAK $SUB Price Breaks 10 Days High Set Alert
iShares Short-Term National Muni Bond ETF News
Energy Sector Faces 26% Earnings Drop as Q2 Season Begins
Wednesday, July 09, 2025 04:00 PM
Wall Street slashed EPS forecasts for oil and gas firms by nearly 19%, with sector earnings now expected to fall 25.6% year-over-year.
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
Wednesday, July 09, 2025 01:43 PM
Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0 ...
RELX Is Sending The Wrong Signals
Wednesday, July 09, 2025 04:56 AM
RELX is overvalued for a consulting business; growth risks aren't priced in. Find out why I see limited upside at current levels.
SUB historical stock data
date open high low close volume
09/07/25 106.38 106.44 106.36 106.41 273,688
08/07/25 106.31 106.355 106.28 106.35 455,968
07/07/25 106.27 106.33 106.25 106.33 566,607
03/07/25 106.20 106.30 106.20 106.27 394,617
02/07/25 106.18 106.23 106.18 106.23 740,405
01/07/25 106.11 106.20 106.095 106.17 509,417
30/06/25 106.31 106.3499 106.2922 106.34 378,649
27/06/25 106.23 106.31 106.22 106.30 348,600
26/06/25 106.15 106.2684 106.15 106.25 448,681
25/06/25 106.21 106.25 106.20 106.23 412,400
Quote Details
52wk Low:104.02
52wk High:106.44
Vol:273.69K
Avg Vol(3m):7.7M
1Y Chng:+1.23%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00