| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.56▲ | 104.56▲ | 104.56▲ | 104.49▲ | 104.59▼ |
| MA10 | 104.57▲ | 104.56▲ | 104.55▲ | 104.42▲ | 104.80▼ |
| MA20 | 104.55▲ | 104.50▲ | 104.47▲ | 104.51▲ | 104.95▼ |
| MA50 | 104.45▲ | 104.42▲ | 104.39▲ | 104.79▼ | 104.18▲ |
| MA100 | 104.39▲ | 104.38▲ | 104.43▲ | 104.93▼ | 104.20▲ |
| MA200 | 104.37▲ | 104.54▲ | 104.69▼ | 104.25▲ | 105.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.008▲ | 0.033▲ | -0.106▼ |
| RSI | 62.323▲ | 64.877▲ | 65.235▲ | 48.912▼ | 49.275▼ |
| STOCH | 52.500 | 66.457 | 81.820▲ | 84.963▲ | 45.513 |
| WILL %R | -33.333 | -13.793▲ | -9.091▲ | -3.704▲ | -41.243 |
| CCI | 33.118 | 50.687 | 67.979 | 149.262▲ | -176.986▼ |
| CDL | $SUB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 06:07 PM
Nelly Korda is one shot off the lead through 36 holes at the Chevron Championship as she seeks to tie an LPGA Tour record with her fifth straight win. Korda shot a 3-under 69 on Friday at the year's ...
|
|
Friday, April 19, 2024 05:15 PM
Tulsa, with its first two-game winning streak, has a chance to avenge an overtime loss against Frisco in the season opener.
|
|
Friday, April 19, 2024 05:10 PM
The final distribution is attributable to the Fund’s remaining estimated accumulated earnings and profits, which are required to be distributed in connection with the previously approved merger. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 104.59 | 104.59 | 104.54 | 104.57 | 227,673 |
| 18/04/24 | 104.52 | 104.61 | 104.4901 | 104.55 | 626,784 |
| 17/04/24 | 104.33 | 104.56 | 104.33 | 104.54 | 499,264 |
| 16/04/24 | 104.33 | 104.415 | 103.53 | 104.36 | 579,394 |
| 15/04/24 | 104.38 | 104.43 | 104.31 | 104.43 | 337,800 |
| 12/04/24 | 104.35 | 104.45 | 104.35 | 104.39 | 1,188,600 |
| 11/04/24 | 104.23 | 104.34 | 104.23 | 104.29 | 607,106 |
| 10/04/24 | 104.17 | 104.32 | 104.17 | 104.24 | 516,700 |
| 09/04/24 | 104.42 | 104.52 | 104.42 | 104.45 | 291,700 |
| 08/04/24 | 104.38 | 104.40 | 104.33 | 104.37 | 254,356 |
|
|
||||
|
|
||||
|
|