5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 108.10▲ | 108.10▲ | 108.10▲ | 108.14▼ | 108.10▼ |
MA10 | 108.10▲ | 108.10▲ | 108.10▲ | 108.10▼ | 108.03▲ |
MA20 | 108.10▲ | 108.11▲ | 108.12▼ | 108.08▲ | 107.98▲ |
MA50 | 108.12▼ | 108.09▲ | 108.10▲ | 108.01▲ | 107.47▲ |
MA100 | 108.09▲ | 108.08▲ | 108.05▲ | 107.97▲ | 107.01▲ |
MA200 | 108.05▲ | 108.01▲ | 107.96▲ | 107.80▲ | 105.81▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.003▼ | -0.003▼ | 0.000▼ | -0.016▼ |
RSI | 51.943▲ | 50.805▲ | 51.344▲ | 51.433▲ | 55.254▲ |
STOCH | 82.727▲ | 66.348 | 69.498 | 62.870 | 74.541 |
WILL %R | -9.091▲ | -20.000▲ | -20.000▲ | -51.515 | -25.000▲ |
CCI | 47.257 | -15.301 | -9.214 | -17.614 | 89.869 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/01/21 | 108.05 | 108.15 | 108.00 | 108.09 | 265,600 |
25/01/21 | 108.04 | 108.15 | 108.02 | 108.15 | 271,812 |
22/01/21 | 108.14 | 108.1507 | 108.07 | 108.10 | 191,559 |
21/01/21 | 108.16 | 108.19 | 108.0402 | 108.15 | 279,539 |
20/01/21 | 108.10 | 108.2099 | 107.9934 | 108.20 | 268,579 |
19/01/21 | 108.04 | 108.0866 | 107.93 | 107.97 | 349,651 |
15/01/21 | 108.00 | 108.13 | 108.00 | 108.13 | 185,658 |
14/01/21 | 108.13 | 108.15 | 107.98 | 108.13 | 558,600 |
13/01/21 | 108.09 | 108.13 | 108.02 | 108.10 | 153,300 |
12/01/21 | 107.97 | 108.14 | 107.96 | 107.97 | 277,200 |
|
|
||||
|
|
||||
|
|