Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF (STAX) Stock Price

25.385 ▲ +0.005 (+0.02%)
Open: 25.385 Vol: 11 Day's range: 25.385 - 25.385 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▲ 25.50▲ 25.50▲ 25.40▼ 25.44▼
MA10 25.53▼ 25.55▼ 25.55▼ 25.40▼ 25.46▼
MA20 25.53▼ 25.53▼ 25.53▼ 25.44▼ 25.54▼
MA50 25.41▲ N/A     N/A     25.47▼ 25.50▼
MA100 N/A     N/A     N/A     25.54▼ 25.40▼
MA200 N/A     N/A     N/A     25.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.020▼ -0.020▼ -0.004▼ -0.024▼
RSI 51.599▲ 51.025▲ 51.059▲ 34.069▼ 39.308▼
STOCH 16.110▼ 27.136     27.136     18.155▼ 23.889    
WILL %R -72.059     -72.059     -72.059     -95.455▼ -94.805▼
CCI -27.509     -63.229     -63.229     -83.105     -92.028    
Latest Filters Detected On STAX
CDL $STAX Doji Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF News
STAX historical stock data
date open high low close volume
14/05/26 25.385 25.385 25.385 25.385 11
13/05/26 25.38 25.38 25.38 25.38 111
12/05/26 25.4099 25.4099 25.395 25.395 1,012
11/05/26 25.4001 25.405 25.4001 25.405 171
08/05/26 25.42 25.42 25.42 25.42 100
07/05/26 25.42 25.42 25.415 25.415 358
06/05/26 25.42 25.42 25.42 25.42 100
05/05/26 25.40 25.40 25.40 25.40 11
04/05/26 25.39 25.39 25.39 25.39 100
01/05/26 25.40 25.40 25.40 25.40 112
Quote Details
52wk Low:25.19
52wk High:25.75
Vol:11
Avg Vol(3m):11K
1Y Chng:+0.71%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00