Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF (STAX) Stock Price

25.145 ▼ -0.04 (-0.16%)
Open: 25.145 Vol: 100 Day's range: 25.145 - 25.145 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▲ 25.11▲ 25.11▲ 25.16▼ 25.07▲
MA10 25.03▲ 25.02▲ 25.02▲ 25.13▲ 24.98▲
MA20 25.15▼ 25.18▼ 25.19▼ 25.06▲ 25.16▼
MA50 25.33▼ 25.38▼ 25.38▼ 24.98▲ 25.37▼
MA100 25.39▼ N/A     N/A     25.17▼ 25.37▼
MA200 N/A     N/A     N/A     25.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.010▲ 0.009▲ 0.013▲ 0.017▲
RSI 45.702▼ 44.771▼ 44.890▼ 63.418▲ 47.438▼
STOCH 81.062▲ 60.268     60.268     84.873▲ 64.150    
WILL %R -29.787     -41.071     -41.071     -25.806     -31.469    
CCI 36.569     12.455     12.455     56.739     44.273    
Latest Filters Detected On STAX
▼ RSI $STAX RSI(14) Crossed Below 70 Set Alert
CDL $STAX Doji Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF News
Schwab STAX Score Records Steepest Monthly Drop Since 2025: A Signal for Retail Sentiment Shift
Monday, April 13, 2026 07:02 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The retail investment landscape has hit a significant ...
Retail Resurgence: Schwab Clients Drive Market Momentum, Outpacing S&P 500 in September
Monday, October 06, 2025 07:26 AM
While specific official data for the Schwab Trading Activity Index (STAX) for September 2025 is still pending release, strong underlying trends and historical patterns suggest that Charles Schwab ...
Schwab Trading Activity Index snaps three-month losing streak in June
Tuesday, July 08, 2025 01:07 PM
The Schwab Trading Activity Index ("STAX") advanced to 40.66 in June from 39.68 in May, following three months of declines, brokerage platform Charles Schwab (NYSE:SCHW) said on Tuesday. STAX assesses ...
STAX historical stock data
date open high low close volume
10/11/26 25.145 25.145 25.145 25.145 100
09/11/26 25.185 25.185 25.185 25.185 100
06/11/26 25.18 25.18 25.18 25.18 100
05/11/26 25.16 25.16 25.16 25.16 100
04/11/26 25.12 25.13 25.12 25.13 731
03/11/26 25.07 25.10 25.07 25.09 4,000
02/11/26 25.10 25.14 25.07 25.08 7,000
30/10/26 25.10 25.10 25.08 25.08 2,069
29/10/26 25.135 25.135 25.12 25.12 2,100
28/10/26 25.13 25.13 25.125 25.125 400
Quote Details
52wk Low:24.655
52wk High:25.75
Vol:100
Avg Vol(3m):55.7K
1Y Chng:-1.39%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00