| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.18▼ | 29.20▼ | 29.16▼ | 29.14▼ | 26.08▲ |
| MA10 | 29.20▼ | 29.26▼ | 29.34▼ | 27.60▲ | 23.66▲ |
| MA20 | 29.22▼ | 29.42▼ | 29.14▼ | 26.19▲ | 19.39▲ |
| MA50 | 29.30▼ | 29.17▼ | 28.20▲ | 22.86▲ | 17.78▲ |
| MA100 | 29.42▼ | 28.08▲ | 26.92▲ | 18.81▲ | 16.08▲ |
| MA200 | 29.22▼ | 26.77▲ | 24.51▲ | 17.28▲ | 19.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.062▼ | -0.101▼ | 0.183▲ | 1.183▲ |
| RSI | 41.478▼ | 46.906▼ | 52.624▲ | 68.599▲ | 76.907▲ |
| STOCH | 34.118 | 26.752 | 30.935 | 83.357▲ | 91.450▲ |
| WILL %R | -86.957▼ | -81.679▼ | -70.861 | -18.732▲ | -8.183▲ |
| CCI | -153.178▼ | -79.794 | -46.675 | 95.619 | 169.727▲ |
|
Friday, May 20, 2022 11:52 PM
Brokerages predict that Scorpio Tankers Inc. (NYSE:STNG – Get Rating) will announce $248.34 million in sales for the current quarter, according to Zacks. Five analysts have issued estimates for ...
|
|
Scorpio Tankers Inc. (STNG) can’t be written off after posting last 3-months Average volume of 1.16M
Friday, May 20, 2022 11:15 AM
Let’s start up with the current stock price of Scorpio Tankers Inc. (STNG), which is $29.23 to be very precise. The Stock rose vividly during the last session to $29.79 after opening rate of $28.76 ...
|
|
Thursday, May 19, 2022 11:22 AM
Analog Devices (NASDAQ:ADI – Get Rating) had its price objective dropped by research analysts at UBS Group to $210.00 in a report issued on Thursday, Stock Target Advisor reports. The firm curre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 29.15 | 30.18 | 28.83 | 29.13 | 1,237,563 |
| 19/05/22 | 28.76 | 29.79 | 28.4707 | 29.11 | 1,103,463 |
| 18/05/22 | 29.30 | 29.68 | 28.44 | 29.12 | 912,740 |
| 17/05/22 | 30.00 | 30.00 | 28.225 | 28.79 | 1,142,176 |
| 16/05/22 | 28.67 | 30.40 | 28.67 | 29.54 | 2,293,659 |
| 13/05/22 | 26.39 | 28.56 | 26.39 | 28.35 | 1,608,100 |
| 12/05/22 | 26.00 | 26.43 | 24.43 | 25.80 | 1,434,889 |
| 11/05/22 | 25.82 | 26.90 | 25.645 | 26.33 | 1,344,989 |
| 10/05/22 | 24.68 | 26.14 | 24.51 | 25.79 | 1,367,810 |
| 09/05/22 | 25.98 | 25.98 | 23.62 | 23.99 | 1,661,280 |
|
|
||||
|
|
||||
|
|