Scorpio Tankers Inc (STNG) Stock Price

80.21 ▼ -0.40 (-0.50%)
Open: 80.01 Vol: 700.68K Day's range: 78.0801 - 80.80 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.23▲ 80.32▼ 79.96▲ 80.97▼ 81.62▼
MA10 80.09▲ 79.91▲ 80.08▲ 82.05▼ 77.79▲
MA20 80.25▼ 80.24▼ 80.97▼ 82.41▼ 72.35▲
MA50 79.96▲ 80.99▼ 81.51▼ 77.12▲ 60.22▲
MA100 80.04▲ 81.50▼ 82.76▼ 71.24▲ 57.36▲
MA200 80.88▼ 82.77▼ 80.24▲ 63.37▲ 56.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.095▲ -0.058▼ -0.681▼ 0.490▲
RSI 53.717▲ 47.860▼ 45.595▼ 49.123▼ 63.239▲
STOCH 70.220     72.380     46.404     21.265     76.503    
WILL %R -32.432     -35.977     -50.567     -77.122▼ -33.693    
CCI 50.367     46.512     -32.007     -138.133▼ 79.116    
Latest Filters Detected On STNG
RSI $STNG RSI(14) Crossed Below 50 Set Alert
CDL $STNG Doji Star Candlestick Pattern Detected Set Alert
CDL $STNG Doji Candlestick Pattern Detected Set Alert
Scorpio Tankers Inc News
3 inflated stocks we keep off our radar
Thursday, May 14, 2026 09:37 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
Scorpio Tankers' (NYSE:STNG) Shareholders Have More To Worry About Than Only Soft Earnings
Wednesday, May 13, 2026 04:45 AM
NYSE:STNG Earnings and Revenue History May 13th 2026 How Do Unusual Items Influence Profit? To properly understand Scorpio Tankers' profit results, we need to consider the US$131m ...
Scorpio Tankers Inc. Announces Proposed Reopening of 1.75% Convertible Senior Notes due 2031 and Concurrent Stock Repurchase
Sunday, May 10, 2026 01:14 PM
Detailed price information for Scorpio Tankers Inc (STNG-N) from The Globe and Mail including charting and trades.
STNG historical stock data
date open high low close volume
22/05/26 80.01 80.80 78.0801 80.21 700,682
21/05/26 81.81 82.50 79.71 80.61 802,302
20/05/26 80.90 82.50 80.41 81.68 2,104,603
19/05/26 81.88 81.9722 80.20 80.47 435,131
18/05/26 81.45 83.96 80.61 81.87 759,336
15/05/26 81.51 82.97 80.80 82.12 558,084
14/05/26 82.16 82.99 81.24 82.72 398,116
13/05/26 83.84 84.11 80.14 82.13 1,010,475
12/05/26 85.00 85.85 83.4691 83.51 1,055,384
11/05/26 85.205 86.10 82.35 85.15 1,422,361
Quote Details
52wk Low:37.96
52wk High:87.39
Vol:700.68K
Avg Vol(3m):22.4M
1Y Chng:+101.96%
1M Chng:+4.92%
Add to Watch List
More Information
Index N/A
Market Cap. 4.01B