| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.19▼ | 88.10▲ | 87.83▲ | 86.31▲ | 85.51▲ |
| MA10 | 88.14▲ | 87.79▲ | 86.87▲ | 84.93▲ | 82.19▲ |
| MA20 | 88.02▲ | 86.96▲ | 86.31▲ | 84.82▲ | 79.54▲ |
| MA50 | 87.87▲ | 86.18▲ | 85.66▲ | 80.97▲ | 72.09▲ |
| MA100 | 87.16▲ | 85.55▲ | 84.45▲ | 79.11▲ | 59.15▲ |
| MA200 | 86.50▲ | 84.73▲ | 83.73▲ | 74.43▲ | 60.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.102▲ | 0.234▲ | 0.131▲ | 0.393▲ |
| RSI | 55.871▲ | 60.100▲ | 62.855▲ | 64.404▲ | 62.202▲ |
| STOCH | 79.096 | 86.882▲ | 85.535▲ | 74.981 | 80.545▲ |
| WILL %R | -25.439 | -4.946▲ | -4.946▲ | -16.853▲ | -10.557▲ |
| CCI | 61.271 | 87.030 | 105.447▲ | 124.918▲ | 121.413▲ |
|
Thursday, October 08, 2026 05:41 AM
Detailed price information for Scorpio Tankers Inc (STNG-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 30, 2026 08:31 PM
Let’s dig into the relative performance of Scorpio Tankers (NYSE:STNG) and its peers as we unravel the now-completed Q2 marine transportation earnings season. The growth of e-commerce and global trade ...
|
|
Tuesday, September 29, 2026 03:45 AM
Scorpio Tankers Inc. (NYSE: STNG) has entered into agreements to sell three product tankers and purchase four newbuilding vessels, according to a company statement dated Sept. 29, 2026.The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 86.78 | 88.37 | 86.31 | 88.165 | 1,214,036 |
| 07/10/26 | 86.60 | 87.30 | 84.21 | 84.51 | 1,073,472 |
| 06/10/26 | 85.11 | 86.58 | 83.64 | 86.23 | 1,002,774 |
| 05/10/26 | 88.29 | 88.34 | 84.1513 | 86.41 | 843,494 |
| 02/10/26 | 85.09 | 87.025 | 84.55 | 86.23 | 712,873 |
| 01/10/26 | 83.17 | 85.795 | 82.87 | 85.79 | 2,948,151 |
| 30/09/26 | 85.72 | 86.94 | 83.48 | 83.70 | 1,375,569 |
| 29/09/26 | 82.86 | 84.84 | 82.77 | 83.57 | 1,283,027 |
| 28/09/26 | 82.44 | 85.00 | 82.33 | 83.19 | 962,038 |
| 25/09/26 | 80.62 | 82.31 | 80.00 | 81.49 | 488,010 |
|
|
||||
|
|
||||
|
|