Scorpio Tankers Inc (STNG) Stock Price

29.13 ▲ +0.02 (+0.07%)
Open: 29.15 Vol: 1.24M Day's range: 28.83 - 30.18 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.18▼ 29.20▼ 29.16▼ 29.14▼ 26.08▲
MA10 29.20▼ 29.26▼ 29.34▼ 27.60▲ 23.66▲
MA20 29.22▼ 29.42▼ 29.14▼ 26.19▲ 19.39▲
MA50 29.30▼ 29.17▼ 28.20▲ 22.86▲ 17.78▲
MA100 29.42▼ 28.08▲ 26.92▲ 18.81▲ 16.08▲
MA200 29.22▼ 26.77▲ 24.51▲ 17.28▲ 19.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.062▼ -0.101▼ 0.183▲ 1.183▲
RSI 41.478▼ 46.906▼ 52.624▲ 68.599▲ 76.907▲
STOCH 34.118     26.752     30.935     83.357▲ 91.450▲
WILL %R -86.957▼ -81.679▼ -70.861     -18.732▲ -8.183▲
CCI -153.178▼ -79.794     -46.675     95.619     169.727▲
Latest Filters Detected On STNG
GAP $STNG Open Gap Down %2 Set Alert
PSAR&MOM $STNG PSAR Switch Up + Momentum Set Alert
Scorpio Tankers Inc News
Friday, May 20, 2022 11:52 PM
Brokerages predict that Scorpio Tankers Inc. (NYSE:STNG – Get Rating) will announce $248.34 million in sales for the current quarter, according to Zacks. Five analysts have issued estimates for ...
Friday, May 20, 2022 11:15 AM
Let’s start up with the current stock price of Scorpio Tankers Inc. (STNG), which is $29.23 to be very precise. The Stock rose vividly during the last session to $29.79 after opening rate of $28.76 ...
Thursday, May 19, 2022 11:22 AM
Analog Devices (NASDAQ:ADI – Get Rating) had its price objective dropped by research analysts at UBS Group to $210.00 in a report issued on Thursday, Stock Target Advisor reports. The firm curre ...
STNG historical stock data
date open high low close volume
20/05/22 29.15 30.18 28.83 29.13 1,237,563
19/05/22 28.76 29.79 28.4707 29.11 1,103,463
18/05/22 29.30 29.68 28.44 29.12 912,740
17/05/22 30.00 30.00 28.225 28.79 1,142,176
16/05/22 28.67 30.40 28.67 29.54 2,293,659
13/05/22 26.39 28.56 26.39 28.35 1,608,100
12/05/22 26.00 26.43 24.43 25.80 1,434,889
11/05/22 25.82 26.90 25.645 26.33 1,344,989
10/05/22 24.68 26.14 24.51 25.79 1,367,810
09/05/22 25.98 25.98 23.62 23.99 1,661,280
Quote Details
52wk Low:11.02
52wk High:30.40
Vol:1.24M
Avg Vol(3m):22.1M
1Y Chng:+30.28%
1M Chng:+32.65%
Add to Watch List