Scorpio Tankers Inc (STNG) Stock Price

47.48 ▲ +1.79 (+3.92%)
Open: 45.99 Vol: 1.31M Day's range: 45.60 - 47.68 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
STNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.56▲ 47.31▲ 47.23▲ 46.46▲ 50.20▼
MA10 47.50▲ 47.14▲ 46.58▲ 48.49▼ 52.02▼
MA20 47.39▲ 46.36▲ 45.86▲ 49.62▼ 49.00▼
MA50 47.15▲ 45.86▲ 47.24▲ 51.49▼ 37.79▲
MA100 46.53▲ 47.53▲ 48.98▼ 48.47▼ 27.43▲
MA200 45.82▲ 49.05▼ 51.13▼ 41.11▲ 24.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.136▲ 0.375▲ -0.428▼ -1.134▼
RSI 61.921▲ 70.591▲ 61.244▲ 42.242▼ 52.457▲
STOCH 75.339     87.836▲ 93.970▲ 14.819▼ 41.759    
WILL %R -15.741▲ -3.744▲ -2.690▲ -70.594     -77.208▼
CCI 69.333     107.729▲ 113.883▲ -72.711     -151.973▼
Latest Filters Detected On STNG
MA $STNG Price Crossed Above MA(7) Set Alert
Scorpio Tankers Inc News
Sunday, January 29, 2023 10:37 AM
EPR Properties is a real estate investment trust that leases experiential properties in the United States and Canada. The company invests in two property segments: experiential, including theaters ...
Friday, January 27, 2023 04:00 PM
SARATOGA SPRINGS – Three Saratoga County businesses have been cited, accused of selling alcohol to a minor during a recent underage alcohol sales sting, New York State Police said Thursday.
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
STNG historical stock data
date open high low close volume
27/01/23 45.99 47.68 45.60 47.48 1,311,603
26/01/23 46.10 46.85 44.46 45.69 1,601,500
25/01/23 46.00 46.49 44.53 45.96 1,885,700
24/01/23 46.79 46.99 45.19 46.39 1,660,700
23/01/23 48.72 48.80 46.43 46.79 2,689,600
20/01/23 49.99 50.37 49.02 49.05 2,036,700
19/01/23 50.20 50.47 48.90 49.48 1,524,600
18/01/23 53.00 53.72 50.24 50.27 1,607,814
17/01/23 51.00 54.73 51.00 52.58 1,786,900
13/01/23 50.48 51.65 49.93 51.23 1,187,300
Quote Details
52wk Low:12.99
52wk High:57.71
Vol:1.31M
Avg Vol(3m):27.6M
1Y Chng:+210.53%
1M Chng:-15.38%
Add to Watch List