Scorpio Tankers Inc (STNG) Stock Price

39.92 ▲ +0.79 (+2.02%)
Open: 39.20 Vol: 32.57K Day's range: 39.085 - 40.255 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.87▲ 39.90▲ 39.88▲ 40.26▼ 41.26▼
MA10 39.83▲ 39.88▲ 39.64▲ 41.55▼ 40.90▼
MA20 39.84▲ 39.57▲ 39.88▲ 41.11▼ 39.37▲
MA50 39.89▲ 40.14▼ 40.75▼ 40.13▼ 51.57▼
MA100 39.63▲ 40.93▼ 41.58▼ 39.87▲ 58.53▼
MA200 39.80▲ 41.44▼ 40.80▼ 48.51▼ 47.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.085▲ 0.103▲ -0.361▼ 1.138▲
RSI 55.299▲ 52.474▲ 46.612▼ 45.935▼ 42.123▼
STOCH 58.951     62.977     73.263     12.748▼ 66.641    
WILL %R -20.833▲ -27.917     -23.345▲ -82.334▼ -35.351    
CCI 112.370▲ 47.994     68.014     -101.497▼ 16.090    
Latest Filters Detected On STNG
CDL $STNG Harami Candlestick Pattern Detected Set Alert
Scorpio Tankers Inc News
STNG historical stock data
date open high low close volume
01/07/25 39.20 40.255 39.085 39.92 1,878,445
30/06/25 40.01 40.20 38.83 39.13 2,763,200
27/06/25 40.73 41.10 40.01 40.40 1,872,600
26/06/25 41.05 41.32 40.57 40.92 904,000
25/06/25 40.41 41.44 40.13 40.93 2,326,000
24/06/25 40.89 41.36 40.38 40.45 1,204,400
23/06/25 43.33 44.22 41.82 42.31 1,495,800
20/06/25 44.03 44.36 42.58 42.91 1,717,100
18/06/25 44.55 45.00 43.47 44.30 1,392,600
17/06/25 42.88 44.84 42.66 44.23 1,620,600
Quote Details
52wk Low:30.63
52wk High:79.22
Vol:32.57K
Avg Vol(3m):13.6M
1Y Chng:-47.33%
1M Chng:-3.92%
Add to Watch List