| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.71▲ | 71.69▲ | 71.46▲ | 70.54▲ | 71.13▲ |
| MA10 | 71.69▲ | 71.39▲ | 71.19▲ | 70.44▲ | 70.13▲ |
| MA20 | 71.62▲ | 71.09▲ | 71.00▲ | 71.00▲ | 67.69▲ |
| MA50 | 71.33▲ | 70.65▲ | 70.30▲ | 69.86▲ | 57.62▲ |
| MA100 | 71.02▲ | 70.34▲ | 70.40▲ | 66.42▲ | 52.60▲ |
| MA200 | 70.85▲ | 70.55▲ | 71.22▲ | 59.17▲ | 34.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.070▲ | 0.080▲ | -0.049▼ | -0.172▼ |
| RSI | 62.589▲ | 66.261▲ | 68.729▲ | 55.831▲ | 62.488▲ |
| STOCH | 80.294▲ | 81.386▲ | 86.784▲ | 49.380 | 73.222 |
| WILL %R | -11.364▲ | -8.333▲ | -8.333▲ | -16.736▲ | -22.414▲ |
| CCI | 214.749▲ | 109.410▲ | 150.535▲ | 81.600 | 48.834 |
|
Tuesday, April 23, 2024 01:57 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 08:16 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 70.33 | 71.99 | 70.06 | 71.83 | 444,643 |
| 24/04/24 | 70.565 | 71.17 | 70.02 | 70.84 | 541,351 |
| 23/04/24 | 69.91 | 71.48 | 69.58 | 70.64 | 423,294 |
| 22/04/24 | 69.37 | 70.25 | 68.33 | 69.84 | 990,550 |
| 19/04/24 | 68.80 | 70.06 | 68.675 | 69.53 | 724,877 |
| 18/04/24 | 70.55 | 70.6699 | 67.80 | 68.46 | 745,865 |
| 17/04/24 | 71.47 | 72.64 | 70.40 | 70.78 | 590,104 |
| 16/04/24 | 69.96 | 71.50 | 69.40 | 70.95 | 569,944 |
| 15/04/24 | 70.90 | 71.92 | 70.04 | 70.57 | 730,728 |
| 12/04/24 | 72.34 | 72.49 | 70.54 | 70.97 | 619,652 |
|
|
||||
|
|
||||
|
|