| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.56▲ | 47.31▲ | 47.23▲ | 46.46▲ | 50.20▼ |
| MA10 | 47.50▲ | 47.14▲ | 46.58▲ | 48.49▼ | 52.02▼ |
| MA20 | 47.39▲ | 46.36▲ | 45.86▲ | 49.62▼ | 49.00▼ |
| MA50 | 47.15▲ | 45.86▲ | 47.24▲ | 51.49▼ | 37.79▲ |
| MA100 | 46.53▲ | 47.53▲ | 48.98▼ | 48.47▼ | 27.43▲ |
| MA200 | 45.82▲ | 49.05▼ | 51.13▼ | 41.11▲ | 24.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.136▲ | 0.375▲ | -0.428▼ | -1.134▼ |
| RSI | 61.921▲ | 70.591▲ | 61.244▲ | 42.242▼ | 52.457▲ |
| STOCH | 75.339 | 87.836▲ | 93.970▲ | 14.819▼ | 41.759 |
| WILL %R | -15.741▲ | -3.744▲ | -2.690▲ | -70.594 | -77.208▼ |
| CCI | 69.333 | 107.729▲ | 113.883▲ | -72.711 | -151.973▼ |
| MA | $STNG Price Crossed Above MA(7) | Set Alert |
|
Sunday, January 29, 2023 10:37 AM
EPR Properties is a real estate investment trust that leases experiential properties in the United States and Canada. The company invests in two property segments: experiential, including theaters ...
|
|
Friday, January 27, 2023 04:00 PM
SARATOGA SPRINGS – Three Saratoga County businesses have been cited, accused of selling alcohol to a minor during a recent underage alcohol sales sting, New York State Police said Thursday.
|
|
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 45.99 | 47.68 | 45.60 | 47.48 | 1,311,603 |
| 26/01/23 | 46.10 | 46.85 | 44.46 | 45.69 | 1,601,500 |
| 25/01/23 | 46.00 | 46.49 | 44.53 | 45.96 | 1,885,700 |
| 24/01/23 | 46.79 | 46.99 | 45.19 | 46.39 | 1,660,700 |
| 23/01/23 | 48.72 | 48.80 | 46.43 | 46.79 | 2,689,600 |
| 20/01/23 | 49.99 | 50.37 | 49.02 | 49.05 | 2,036,700 |
| 19/01/23 | 50.20 | 50.47 | 48.90 | 49.48 | 1,524,600 |
| 18/01/23 | 53.00 | 53.72 | 50.24 | 50.27 | 1,607,814 |
| 17/01/23 | 51.00 | 54.73 | 51.00 | 52.58 | 1,786,900 |
| 13/01/23 | 50.48 | 51.65 | 49.93 | 51.23 | 1,187,300 |
|
|
||||
|
|
||||
|
|