| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.55▲ | 78.69▼ | 78.99▼ | 79.17▼ | 78.28▲ |
| MA10 | 78.68▼ | 79.04▼ | 79.12▼ | 78.06▲ | 77.34▲ |
| MA20 | 78.72▼ | 79.19▼ | 79.28▼ | 77.53▲ | 78.04▲ |
| MA50 | 79.03▼ | 79.49▼ | 79.37▼ | 77.17▲ | 68.43▲ |
| MA100 | 79.26▼ | 79.17▼ | 77.52▲ | 77.80▲ | 57.85▲ |
| MA200 | 79.34▼ | 77.50▲ | 77.91▲ | 70.32▲ | 59.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.082▼ | -0.102▼ | 0.213▲ | -0.698▼ |
| RSI | 42.151▼ | 42.277▼ | 44.001▼ | 52.834▲ | 55.232▲ |
| STOCH | 18.669▼ | 14.996▼ | 33.921 | 75.737 | 64.832 |
| WILL %R | -58.242 | -84.362▼ | -84.362▼ | -34.751 | -33.772 |
| CCI | -104.997▼ | -90.784 | -111.403▼ | 59.727 | 89.262 |
| MA | $STNG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 19, 2026 11:43 AM
Scorpio Tankers Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Scorpio Tankers Inc. | STNG | MHY7542C1306 | NYSE ...
|
|
Tuesday, August 18, 2026 01:00 PM
Scorpio Tankers Aktie (NYSE: STNG) und aktueller Kurs 79,34 - dazu Charts, News, Termine und Kursziele zu Scorpio Tankers.
|
|
Friday, July 31, 2026 07:05 AM
Note: This earnings review covers Scorpio Tankers (STNG). For our original earnings preview and other segment background, we recommend reading our Q2-26 Product Tanker Preview. This earnings review ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 79.275 | 80.62 | 78.17 | 78.57 | 609,470 |
| 20/08/26 | 79.20 | 79.74 | 78.31 | 78.40 | 515,955 |
| 19/08/26 | 80.35 | 81.12 | 79.18 | 79.20 | 603,352 |
| 18/08/26 | 80.34 | 81.00 | 79.08 | 79.34 | 488,761 |
| 17/08/26 | 79.49 | 81.245 | 78.7205 | 80.33 | 1,024,184 |
| 14/08/26 | 78.89 | 80.11 | 78.84 | 79.41 | 342,756 |
| 13/08/26 | 76.42 | 79.26 | 76.27 | 78.54 | 831,633 |
| 12/08/26 | 74.18 | 76.62 | 74.11 | 76.15 | 748,886 |
| 11/08/26 | 76.63 | 77.03 | 73.5474 | 74.19 | 658,187 |
| 10/08/26 | 76.12 | 76.99 | 75.235 | 76.44 | 942,389 |
|
|
||||
|
|
||||
|
|