| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.83▲ | 74.17▼ | 74.44▼ | 74.50▼ | 73.73▲ |
| MA10 | 73.92▲ | 74.50▼ | 74.22▼ | 75.26▼ | 73.31▲ |
| MA20 | 74.12▼ | 74.22▼ | 74.43▼ | 74.00▲ | 64.89▲ |
| MA50 | 74.48▼ | 75.15▼ | 75.20▼ | 72.75▲ | 56.08▲ |
| MA100 | 74.19▼ | 75.23▼ | 75.25▼ | 64.37▲ | 57.28▲ |
| MA200 | 74.41▼ | 75.22▼ | 73.28▲ | 58.61▲ | 55.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.004▲ | 0.017▲ | -0.241▼ | 0.481▲ |
| RSI | 46.168▼ | 43.066▼ | 43.611▼ | 51.028▲ | 61.467▲ |
| STOCH | 25.021 | 44.933 | 66.008 | 38.970 | 56.679 |
| WILL %R | -33.750 | -48.077 | -65.877 | -73.752 | -28.718 |
| CCI | -62.896 | -76.703 | -60.894 | -105.383▼ | 64.076 |
| CDL | $STNG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 09:41 AM
What Happened? Shares of tanking company Scorpio Tankers (NYSE:STNG) jumped 1.5% in the afternoon session after a positive business update from peer company DHT Holdings signaled strength in the ...
|
|
Monday, April 13, 2026 04:27 AM
Scorpio Tankers Inc. (NYSE: STNG) (the “Company”) announced today that it has closed its previously announced private offering (the “Offering”) for $375,000,000 in aggregate principal amount of ...
|
|
Friday, April 10, 2026 10:28 PM
Scorpio Tankers (NYSE:STNG) announced a collaboration with AMPERA, Inc. to develop advanced micronuclear power solutions for marine and maritime uses. The partnership focuses on ultra safe, zero ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 73.90 | 75.01 | 72.93 | 74.01 | 609,912 |
| 15/04/26 | 75.44 | 76.19 | 73.40 | 73.96 | 989,079 |
| 14/04/26 | 76.61 | 77.08 | 73.16 | 73.55 | 948,870 |
| 13/04/26 | 75.63 | 77.71 | 75.48 | 76.45 | 875,770 |
| 10/04/26 | 75.50 | 75.99 | 72.53 | 74.51 | 1,175,970 |
| 09/04/26 | 77.09 | 78.29 | 75.60 | 76.01 | 1,152,327 |
| 08/04/26 | 73.15 | 76.90 | 72.4868 | 76.81 | 2,463,026 |
| 07/04/26 | 76.99 | 77.81 | 74.07 | 74.36 | 1,186,090 |
| 06/04/26 | 76.51 | 77.00 | 75.50 | 76.54 | 444,326 |
| 02/04/26 | 73.81 | 77.37 | 73.35 | 76.43 | 902,910 |
|
|
||||
|
|
||||
|
|