Scorpio Tankers Inc (STNG) Stock Price

11.07 ▼ -0.47 (-4.07%)
Open: 11.785 Vol: 1.4M Day's range: 11.05 - 11.91 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
STNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.10▼ 11.16▼ 11.17▼ 11.85▼ 10.88▲
MA10 11.14▼ 11.22▼ 11.42▼ 11.59▼ 10.77▲
MA20 11.16▼ 11.49▼ 11.75▼ 10.85▲ 11.64▼
MA50 11.22▼ 11.86▼ 11.75▼ 10.76▲ 17.07▼
MA100 11.48▼ 11.69▼ 11.31▼ 11.72▼ 21.83▼
MA200 11.78▼ 11.27▼ 10.51▲ 14.71▼ 25.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.024▼ -0.097▼ 0.095▲ 0.423▲
RSI 33.513▼ 29.308▼ 31.615▼ 50.320▲ 42.514▼
STOCH 15.240▼ 9.288▼ 7.422▼ 69.131     48.498    
WILL %R -88.889▼ -97.674▼ -98.165▼ -57.463     -52.308    
CCI -145.369▼ -79.430     -114.664▼ 1.703     18.336    
Latest Filters Detected On STNG
CDL $STNG Matching Low Candlestick Pattern Detected Set Alert
CDL $STNG Engulfing Candlestick Pattern Detected Set Alert
GAP $STNG Open Gap Up %2 Set Alert
MA $STNG Price Crossed Below MA(13) Set Alert
Scorpio Tankers Inc News
Saturday, November 21, 2020 05:16 AM
Aigen Investment Management LP bought a new position in Scorpio Tankers Inc. (NYSE:STNG) in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The fund bought ...
Saturday, November 21, 2020 02:02 AM
BNP Paribas Arbitrage SA boosted its holdings in Scorpio Tankers Inc. (NYSE:STNG) by 142.9% during the third quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Monday, November 16, 2020 05:39 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Scorpio Tankers Inc. (NYSE:STNG) is about to go ex ...
STNG historical stock data
date open high low close volume
01/12/20 11.785 11.91 11.05 11.07 1,403,955
30/11/20 12.06 12.16 11.53 11.54 1,517,700
27/11/20 12.00 12.47 11.90 12.21 1,164,800
25/11/20 12.20 12.24 11.71 12.06 1,377,500
24/11/20 12.35 12.61 12.13 12.38 2,219,100
23/11/20 11.50 12.20 11.33 12.02 2,031,700
20/11/20 11.04 11.30 10.91 11.29 974,500
19/11/20 10.76 11.34 10.57 11.28 1,295,637
18/11/20 11.41 11.63 10.82 10.86 1,569,500
17/11/20 10.90 11.33 10.68 11.22 943,500
Quote Details
52wk Low:8.28
52wk High:40.45
Vol:1.4M
Avg Vol(3m):21.9M
1Y Chng:-70.52%
1M Chng:+2.41%
Add to Watch List