Syntax Stratified LargeCap ETF (SSPY) Stock Price

100.5934 ▼ -0.8997 (-0.89%)
Open: 100.59 Vol: 276 Day's range: 100.59 - 100.5934 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.18▲ 99.18▲ 99.18▲ 101.00▼ 99.61▲
MA10 98.99▲ 98.99▲ 98.99▲ 100.63▼ 98.43▲
MA20 98.31▲ 98.31▲ 98.31▲ 99.28▲ 96.14▲
MA50 96.05▲ 95.99▲ 95.92▲ 97.78▲ 91.46▲
MA100 93.20▲ 92.40▲ 92.15▲ 95.12▲ 85.80▲
MA200 86.47▲ 85.65▲ 85.28▲ 92.06▲ 77.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.038▲ 0.031▲ 0.108▲ 0.294▲
RSI 70.514▲ 70.403▲ 70.306▲ 61.806▲ 70.094▲
STOCH 69.356     69.356     69.356     89.762▲ 84.793▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.010     -10.453▲
CCI 183.142▲ 183.142▲ 183.142▲ 46.164     131.479▲
Latest Filters Detected On SSPY
▼ RSI $SSPY RSI(14) Crossed Below 70 Set Alert
MA $SSPY Price Crossed Below MA(7) Set Alert
CDL $SSPY Doji Candlestick Pattern Detected Set Alert
Syntax Stratified LargeCap ETF News
SSPY historical stock data
date open high low close volume
17/08/26 100.59 100.5934 100.59 100.5934 276
14/08/26 101.50 101.50 101.4931 101.4931 121
13/08/26 101.23 101.4197 101.09 101.4197 899
12/08/26 100.796 100.796 100.796 100.796 100
11/08/26 100.55 100.84 100.55 100.6994 1,125
10/08/26 100.50 100.5595 100.50 100.5595 3,524
07/08/26 99.98 100.406 99.98 100.406 400
06/08/26 100.51 100.51 99.842 99.842 700
05/08/26 100.209 100.209 100.209 100.209 100
04/08/26 99.20 100.2778 99.20 100.2778 372
Quote Details
52wk Low:83.66
52wk High:101.50
Vol:276
Avg Vol(3m):19.2K
1Y Chng:+18.29%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00