| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.19▼ | 96.19▼ | 96.20▼ | 96.71▼ | 98.01▼ |
| MA10 | 96.57▼ | 96.62▼ | 96.62▼ | 97.13▼ | 99.22▼ |
| MA20 | 96.90▼ | 96.99▼ | 97.04▼ | 98.05▼ | 97.92▼ |
| MA50 | 98.11▼ | 98.20▼ | 98.20▼ | 99.16▼ | 92.95▲ |
| MA100 | 96.76▼ | 95.95▼ | 95.92▼ | 97.54▼ | 86.98▲ |
| MA200 | 90.98▲ | 89.28▲ | 88.92▲ | 94.02▲ | 78.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.115▼ | -0.120▼ | -0.183▼ | -0.582▼ |
| RSI | 31.008▼ | 31.629▼ | 31.664▼ | 38.041▼ | 50.302▲ |
| STOCH | 6.740▼ | 6.605▼ | 6.605▼ | 14.993▼ | 39.368 |
| WILL %R | -94.152▼ | -94.152▼ | -94.152▼ | -81.356▼ | -89.915▼ |
| CCI | -133.085▼ | -133.129▼ | -133.129▼ | -123.953▼ | -108.316▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 95.85 | 96.44 | 95.85 | 96.44 | 551 |
| 30/09/26 | 96.5901 | 96.66 | 96.1094 | 96.1094 | 1,455 |
| 29/09/26 | 96.37 | 96.7024 | 96.37 | 96.7024 | 202 |
| 28/09/26 | 97.09 | 97.09 | 96.70 | 96.8188 | 3,243 |
| 25/09/26 | 97.49 | 97.49 | 97.49 | 97.49 | 518 |
| 24/09/26 | 97.215 | 97.36 | 97.04 | 97.0561 | 2,763 |
| 23/09/26 | 97.4956 | 97.4956 | 97.4956 | 97.4956 | 110 |
| 22/09/26 | 98.19 | 98.202 | 98.19 | 98.202 | 1,513 |
| 21/09/26 | 97.84 | 98.15 | 97.84 | 98.15 | 700 |
| 18/09/26 | 97.86 | 97.86 | 96.88 | 96.88 | 2,338 |
|
|
||||
|
|
||||
|
|