ProShares UltraPro Short Russell2000 (SRTY) Stock Price

26.425 ▲ +0.295 (+1.13%)
Open: 26.035 Vol: 0 Day's range: 26.035 - 26.85 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▼ 26.58▼ 26.61▼ 25.87▲ 24.81▲
MA10 26.48▼ 26.69▼ 26.43▼ 25.42▲ 23.34▲
MA20 26.55▼ 26.40▲ 26.08▲ 24.53▲ 23.46▲
MA50 26.64▼ 26.05▲ 25.52▲ 23.05▲ 29.31▼
MA100 26.35▲ 25.55▲ 25.08▲ 23.63▲ 23.69▲
MA200 26.08▲ 24.89▲ 23.72▲ 29.72▼ 30.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.032▼ 0.017▲ 0.137▲ 0.667▲
RSI 36.903▼ 53.232▲ 58.100▲ 69.104▲ 53.127▲
STOCH 21.320     52.059     81.375▲ 71.057     76.998    
WILL %R -97.727▼ -51.205     -35.417     -12.879▲ -6.667▲
CCI -136.741▼ -32.621     34.247     153.083▲ 174.550▲
Latest Filters Detected On SRTY
CDL $SRTY Doji Candlestick Pattern Detected Set Alert
ProShares UltraPro Short Russell2000 News
SRTY historical stock data
date open high low close volume
29/09/26 26.035 26.85 26.035 26.425 1,104,473
28/09/26 26.05 26.46 25.63 26.13 1,286,965
25/09/26 25.49 26.005 25.1802 25.59 1,621,483
24/09/26 25.74 26.355 25.50 25.64 1,552,955
23/09/26 24.54 25.585 24.52 25.55 1,345,518
22/09/26 24.37 24.785 24.035 24.50 1,373,712
21/09/26 24.70 25.06 24.665 24.90 945,819
18/09/26 25.05 25.69 24.98 25.32 1,203,400
17/09/26 24.21 24.94 24.16 24.91 933,500
16/09/26 24.84 26.05 24.48 25.28 2,036,800
Quote Details
52wk Low:10.224
52wk High:54.52
Vol:0
Avg Vol(3m):32.5M
1Y Chng:+150.95%
1M Chng:+22.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00