ProShares UltraPro Short Russell2000 (SRTY) Stock Price

13.17 ▲ +0.28 (+2.17%)
Open: 12.62 Vol: 3.79M Day's range: 12.5511 - 13.255 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
SRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.10▲ 13.05▲ 13.07▲ 13.04▲ 14.30▼
MA10 13.04▲ 13.07▲ 13.04▲ 13.29▼ 16.70▼
MA20 13.02▲ 13.03▲ 13.09▲ 14.80▼ 25.76▼
MA50 13.00▲ 13.15▲ 13.22▼ 18.49▼ 62.13▼
MA100 12.98▲ 13.26▼ 14.28▼ 28.19▼ 88.14▼
MA200 13.13▲ 14.80▼ 16.31▼ 46.08▼ 126.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.022▲ 0.159▲ 0.845▲
RSI 62.446▲ 54.046▲ 50.767▲ 31.107▼ 30.417▼
STOCH 97.953▲ 58.712     67.592     21.153     4.130▼
WILL %R -12.281▲ -8.929▲ -26.512     -80.249▼ -97.035▼
CCI 179.003▲ 107.865▲ 90.073     -78.929     -93.329    
Latest Filters Detected On SRTY
BREAK $SRTY Price Breaks 10 Days Low Set Alert
MA $SRTY Price Crossed Above MA(26) Set Alert
ProShares UltraPro Short Russell2000 News
SRTY historical stock data
date open high low close volume
26/01/21 12.62 13.255 12.5511 13.17 3,787,588
25/01/21 12.86 13.46 12.3381 12.89 7,596,125
22/01/21 13.72 13.7996 12.8001 12.85 2,841,287
21/01/21 12.93 13.4267 12.865 13.3289 3,098,790
20/01/21 12.95 13.25 12.70 12.95 7,325,996
19/01/21 13.20 13.50 13.15 13.20 5,657,789
15/01/21 13.65 14.15 13.40 13.65 11,915,831
14/01/21 13.70 13.70 12.90 13.15 9,405,700
13/01/21 13.65 14.05 13.55 14.00 5,417,436
12/01/21 14.25 14.25 13.65 13.70 9,282,180
Quote Details
52wk Low:12.338
52wk High:301.40
Vol:3.79M
Avg Vol(3m):134M
1Y Chng:-84.45%
1M Chng:-32.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00