| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.26▼ | 31.32▼ | 31.41▼ | 31.24▼ | 29.37▲ |
| MA10 | 31.33▼ | 31.38▼ | 31.12▲ | 31.49▼ | 28.81▲ |
| MA20 | 31.34▼ | 30.98▲ | 30.75▲ | 29.40▲ | 30.44▲ |
| MA50 | 31.14▼ | 31.35▼ | 31.70▼ | 28.80▲ | 38.89▼ |
| MA100 | 30.96▲ | 31.68▼ | 30.32▲ | 31.19▼ | 46.13▼ |
| MA200 | 31.85▼ | 29.89▲ | 28.86▲ | 38.06▼ | 65.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.065▲ | 0.124▲ | 0.167▲ | 0.664▲ |
| RSI | 43.748▼ | 50.364▲ | 49.129▼ | 56.489▲ | 45.701▼ |
| STOCH | 37.480 | 49.571 | 64.809 | 60.166 | 44.790 |
| WILL %R | -100.000▼ | -55.241 | -45.991 | -36.052 | -40.640 |
| CCI | -122.269▼ | -4.437 | 34.046 | 45.603 | 53.223 |
|
Wednesday, April 24, 2024 04:25 AM
Every four years, a monumental event happens in the realm of cryptocurrencies, Bitcoin halves. But what exactly does this mean? In simple terms, Bitcoin miners who validate transactions on the Bitcoin ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 31.58 | 32.335 | 30.94 | 31.12 | 1,761,566 |
| 24/04/24 | 30.25 | 31.04 | 29.9399 | 30.51 | 1,974,234 |
| 23/04/24 | 31.67 | 31.76 | 29.71 | 30.12 | 1,931,634 |
| 22/04/24 | 32.20 | 32.85 | 31.16 | 31.72 | 1,730,183 |
| 19/04/24 | 33.38 | 33.64 | 32.09 | 32.73 | 2,616,949 |
| 18/04/24 | 32.44 | 33.194 | 31.44 | 32.93 | 3,123,367 |
| 17/04/24 | 31.06 | 32.72 | 30.975 | 32.67 | 2,357,081 |
| 16/04/24 | 32.00 | 32.5099 | 31.16 | 31.70 | 2,931,259 |
| 15/04/24 | 29.75 | 31.71 | 29.34 | 31.36 | 2,887,905 |
| 12/04/24 | 28.95 | 30.43 | 28.67 | 30.03 | 2,250,600 |
|
|
||||
|
|
||||
|
|