ProShares UltraPro Short Russell2000 (SRTY) Stock Price

6.98 ▲ +0.44 (+6.73%)
Open: 6.79 Vol: 6.41M Day's range: 6.79 - 7.23 Oct 26, 15:58 EDT
IEX Real-Time Price
Loading chart ...
SRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▼ 7.04▼ 7.05▼ 6.81▲ 6.97▲
MA10 7.02▼ 7.02▼ 6.89▲ 6.77▲ 7.76▼
MA20 7.05▼ 6.82▲ 6.82▲ 7.14▼ 8.84▼
MA50 6.84▲ 6.83▲ 6.76▲ 7.89▼ 16.23▼
MA100 6.85▲ 6.74▲ 6.91▲ 9.04▼ 21.22▼
MA200 6.78▲ 7.47▼ 7.83▼ 15.98▼ 28.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.025▲ 0.034▲ 0.028▲ 0.266▲
RSI 50.409▲ 56.407▲ 56.743▲ 44.178▼ 38.116▼
STOCH 41.604     63.677     84.882▲ 53.970     19.344▼
WILL %R -100.000▼ -36.765     -35.714     -32.051     -85.519▼
CCI -157.991▼ 36.444     61.022     140.481▲ -95.170    
Latest Filters Detected On SRTY
CDL $SRTY Engulfing Candlestick Pattern Detected Set Alert
BREAK $SRTY Price Breaks 30 Days High Set Alert
BBANDS $SRTY Bollinger Bands Contracting Set Alert
ProShares UltraPro Short Russell2000 News
SRTY historical stock data
date open high low close volume
26/10/20 6.79 7.23 6.79 6.98 6,409,321
23/10/20 6.55 6.7796 6.52 6.54 3,842,947
22/10/20 6.94 7.0524 6.66 6.66 5,342,680
21/10/20 6.83 7.04 6.78 7.04 4,792,989
20/10/20 6.76 6.91 6.64 6.85 4,394,138
19/10/20 6.59 6.94 6.46 6.91 3,807,391
16/10/20 6.55 6.66 6.50 6.65 4,994,127
15/10/20 7.05 7.11 6.56 6.61 5,125,798
14/10/20 6.60 6.84 6.48 6.83 4,493,769
13/10/20 6.64 6.77 6.57 6.64 4,076,931
Quote Details
52wk Low:6.45
52wk High:60.28
Vol:6.41M
Avg Vol(3m):111.5M
1Y Chng:-66.78%
1M Chng:-15.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00