| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.75▲ | 15.70▲ | 15.70▲ | 15.68▲ | 17.33▼ |
| MA10 | 15.73▲ | 15.67▲ | 15.48▲ | 16.07▼ | 18.73▼ |
| MA20 | 15.69▲ | 15.44▲ | 15.45▲ | 17.24▼ | 21.83▼ |
| MA50 | 15.57▲ | 15.56▲ | 15.79▲ | 19.09▼ | 20.33▼ |
| MA100 | 15.39▲ | 15.90▼ | 16.77▼ | 21.71▼ | 27.69▼ |
| MA200 | 15.57▲ | 16.98▼ | 17.80▼ | 19.89▼ | 39.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.047▲ | 0.091▲ | -0.064▼ | -0.854▼ |
| RSI | 64.321▲ | 62.364▲ | 56.679▲ | 36.610▼ | 38.752▼ |
| STOCH | 63.181 | 72.398 | 93.784▲ | 14.654▼ | 7.553▼ |
| WILL %R | -8.824▲ | -1.899▲ | -1.648▲ | -81.011▼ | -95.956▼ |
| CCI | 139.086▲ | 98.920 | 90.604 | -70.803 | -108.326▼ |
|
Monday, June 30, 2025 05:00 PM
ProShares UltraPro Short Russell2000 (SRTY) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 15.49 | 15.815 | 15.4203 | 15.80 | 2,281,461 |
| 10/07/25 | 15.45 | 15.54 | 14.8952 | 15.15 | 2,690,705 |
| 09/07/25 | 15.60 | 15.915 | 15.37 | 15.37 | 3,381,802 |
| 08/07/25 | 16.02 | 16.08 | 15.65 | 15.87 | 3,183,100 |
| 07/07/25 | 15.84 | 16.46 | 15.575 | 16.19 | 4,227,669 |
| 03/07/25 | 15.75 | 15.785 | 15.46 | 15.50 | 2,611,578 |
| 02/07/25 | 16.51 | 16.73 | 15.915 | 15.93 | 3,726,990 |
| 01/07/25 | 17.42 | 17.50 | 16.01 | 16.61 | 3,462,300 |
| 30/06/25 | 16.93 | 17.22 | 16.91 | 17.11 | 2,565,109 |
| 27/06/25 | 17.06 | 17.52 | 16.75 | 17.17 | 2,776,100 |
|
|
||||
|
|
||||
|
|