Elevation Series Trust - SRH U.S. Quality ETF (SRHQ) Stock Price

45.78 ▲ +0.108 (+0.24%)
Open: 45.79 Vol: 0 Day's range: 45.78 - 45.79 Jun 30, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.79▲ 44.79▲ 44.79▲ 45.35▲ 45.02▲
MA10 42.15▲ 42.15▲ 42.15▲ 44.86▲ 44.35▲
MA20 39.87▲ 39.87▲ 39.87▲ 44.73▲ 42.87▲
MA50 N/A     N/A     N/A     44.05▲ 40.65▲
MA100 N/A     N/A     N/A     42.61▲ 38.76▲
MA200 N/A     N/A     N/A     41.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.082▲ 0.185▲
RSI 83.526▲ 83.526▲ 83.526▲ 66.638▲ 67.886▲
STOCH 99.223▲ 99.223▲ 99.223▲ 73.260     89.788▲
WILL %R -0.118▲ -0.118▲ -0.118▲ -0.594▲ -0.151▲
CCI 109.705▲ 109.705▲ 109.705▲ 140.850▲ 143.769▲
Latest Filters Detected On SRHQ
▲ BREAK $SRHQ Price Breaks 60 Days High Set Alert
▲ BREAK $SRHQ Price Breaks 30 Days High Set Alert
▲ BREAK $SRHQ Price Breaks 20 Days High Set Alert
▲ BREAK $SRHQ Price Breaks 10 Days High Set Alert
Elevation Series Trust - SRH U.S. Quality ETF News
SRHQ historical stock data
date open high low close volume
30/06/26 45.79 45.79 45.78 45.78 313
29/06/26 45.672 45.672 45.672 45.672 100
26/06/26 45.5806 45.5806 45.5806 45.5806 56
25/06/26 44.878 44.878 44.878 44.878 6
24/06/26 44.8566 44.8566 44.8566 44.8566 13
23/06/26 44.435 44.435 44.397 44.397 196
22/06/26 44.1831 44.1831 44.1831 44.1831 10
18/06/26 44.2463 44.2463 44.2463 44.2463 16
17/06/26 44.106 44.106 44.106 44.106 100
16/06/26 45.0861 45.0861 44.928 44.928 240
Quote Details
52wk Low:36.592
52wk High:45.79
Vol:0
Avg Vol(3m):9.9K
1Y Chng:+23.06%
1M Chng:+5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00