| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.61▲ | 31.61▲ | 31.61▲ | 33.33▼ | 33.99▼ |
| MA10 | N/A | N/A | N/A | 33.34▼ | 34.00▼ |
| MA20 | N/A | N/A | N/A | 34.00▼ | 33.06▲ |
| MA50 | N/A | N/A | N/A | 33.85▼ | 30.69▲ |
| MA100 | N/A | N/A | N/A | 32.72▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.102▼ | -0.123▼ |
| RSI | N/A | N/A | N/A | 40.664▼ | 57.640▲ |
| STOCH | N/A | N/A | N/A | 27.165 | 63.255 |
| WILL %R | N/A | N/A | N/A | -88.613▼ | -57.835 |
| CCI | N/A | N/A | N/A | -51.616 | -13.889 |
| CDL | $SRHQ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 33.299 | 33.299 | 33.299 | 33.299 | 0 |
| 24/04/24 | 33.30 | 33.531 | 33.30 | 33.531 | 300 |
| 23/04/24 | 33.532 | 33.532 | 33.532 | 33.532 | 100 |
| 22/04/24 | 33.30 | 33.30 | 33.205 | 33.205 | 2,300 |
| 19/04/24 | 33.098 | 33.098 | 33.098 | 33.098 | 200 |
| 18/04/24 | 33.117 | 33.117 | 33.117 | 33.117 | 100 |
| 17/04/24 | 33.174 | 33.174 | 33.174 | 33.174 | 100 |
| 16/04/24 | 33.371 | 33.371 | 33.371 | 33.371 | 100 |
| 15/04/24 | 33.394 | 33.394 | 33.394 | 33.394 | 100 |
| 12/04/24 | 33.711 | 33.711 | 33.711 | 33.711 | 100 |
|
|
||||
|
|
||||
|
|