Elevation Series Trust - SRH U.S. Quality ETF (SRHQ) Stock Price

45.78 ▲ +0.108 (+0.24%)
Open: 45.79 Vol: 0 Day's range: 45.78 - 45.79 Jun 30, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.79▲ 44.79▲ 44.79▲ 45.35▲ 45.02▲
MA10 42.15▲ 42.15▲ 42.15▲ 44.86▲ 44.35▲
MA20 39.87▲ 39.87▲ 39.87▲ 44.73▲ 42.87▲
MA50 N/A     N/A     N/A     44.05▲ 40.65▲
MA100 N/A     N/A     N/A     42.61▲ 38.76▲
MA200 N/A     N/A     N/A     41.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.082▲ 0.185▲
RSI 83.526▲ 83.526▲ 83.526▲ 66.638▲ 67.886▲
STOCH 99.223▲ 99.223▲ 99.223▲ 73.260     89.788▲
WILL %R -0.118▲ -0.118▲ -0.118▲ -0.594▲ -0.151▲
CCI 109.705▲ 109.705▲ 109.705▲ 140.850▲ 143.769▲
Latest Filters Detected On SRHQ
▲ BREAK $SRHQ Price Breaks 60 Days High Set Alert
▲ BREAK $SRHQ Price Breaks 30 Days High Set Alert
▲ BREAK $SRHQ Price Breaks 20 Days High Set Alert
▲ BREAK $SRHQ Price Breaks 10 Days High Set Alert
Elevation Series Trust - SRH U.S. Quality ETF News
SRH U.S. Quality GARP ETF
Tuesday, June 23, 2026 11:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SRH U.S. Quality GARP ETF
Tuesday, June 23, 2026 11:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SRH U.S. Quality GARP ETF
Thursday, May 21, 2026 01:32 PM
No news for SRHQ in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
SRHQ historical stock data
date open high low close volume
30/06/26 45.79 45.79 45.78 45.78 313
29/06/26 45.672 45.672 45.672 45.672 100
26/06/26 45.5806 45.5806 45.5806 45.5806 56
25/06/26 44.878 44.878 44.878 44.878 6
24/06/26 44.8566 44.8566 44.8566 44.8566 13
23/06/26 44.435 44.435 44.397 44.397 196
22/06/26 44.1831 44.1831 44.1831 44.1831 10
18/06/26 44.2463 44.2463 44.2463 44.2463 16
17/06/26 44.106 44.106 44.106 44.106 100
16/06/26 45.0861 45.0861 44.928 44.928 240
Quote Details
52wk Low:36.592
52wk High:45.79
Vol:0
Avg Vol(3m):9.9K
1Y Chng:+23.06%
1M Chng:+5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00