| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.79▲ | 44.79▲ | 44.79▲ | 45.35▲ | 45.02▲ |
| MA10 | 42.15▲ | 42.15▲ | 42.15▲ | 44.86▲ | 44.35▲ |
| MA20 | 39.87▲ | 39.87▲ | 39.87▲ | 44.73▲ | 42.87▲ |
| MA50 | N/A | N/A | N/A | 44.05▲ | 40.65▲ |
| MA100 | N/A | N/A | N/A | 42.61▲ | 38.76▲ |
| MA200 | N/A | N/A | N/A | 41.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.082▲ | 0.185▲ |
| RSI | 83.526▲ | 83.526▲ | 83.526▲ | 66.638▲ | 67.886▲ |
| STOCH | 99.223▲ | 99.223▲ | 99.223▲ | 73.260 | 89.788▲ |
| WILL %R | -0.118▲ | -0.118▲ | -0.118▲ | -0.594▲ | -0.151▲ |
| CCI | 109.705▲ | 109.705▲ | 109.705▲ | 140.850▲ | 143.769▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 45.79 | 45.79 | 45.78 | 45.78 | 313 |
| 29/06/26 | 45.672 | 45.672 | 45.672 | 45.672 | 100 |
| 26/06/26 | 45.5806 | 45.5806 | 45.5806 | 45.5806 | 56 |
| 25/06/26 | 44.878 | 44.878 | 44.878 | 44.878 | 6 |
| 24/06/26 | 44.8566 | 44.8566 | 44.8566 | 44.8566 | 13 |
| 23/06/26 | 44.435 | 44.435 | 44.397 | 44.397 | 196 |
| 22/06/26 | 44.1831 | 44.1831 | 44.1831 | 44.1831 | 10 |
| 18/06/26 | 44.2463 | 44.2463 | 44.2463 | 44.2463 | 16 |
| 17/06/26 | 44.106 | 44.106 | 44.106 | 44.106 | 100 |
| 16/06/26 | 45.0861 | 45.0861 | 44.928 | 44.928 | 240 |
|
|
||||
|
|
||||
|
|