Elevation Series Trust - SRH U.S. Quality ETF (SRHQ) Stock Price

42.728 ▼ -0.329 (-0.76%)
Open: 42.728 Vol: 100 Day's range: 42.728 - 42.728 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.08▲ 43.08▲ 43.08▲ 43.08▼ 43.49▼
MA10 40.50▲ 40.50▲ 40.50▲ 43.41▼ 42.07▲
MA20 38.62▲ 38.62▲ 38.62▲ 43.51▼ 41.46▲
MA50 N/A     N/A     N/A     42.11▲ 39.55▲
MA100 N/A     N/A     N/A     41.46▲ 38.02▲
MA200 N/A     N/A     N/A     40.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.195▼ 0.171▲
RSI 82.167▲ 82.167▲ 82.167▲ 45.499▼ 59.220▲
STOCH 98.270▲ 98.270▲ 98.270▲ 48.290     80.919▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -86.200▼ -34.532    
CCI 132.869▲ 132.869▲ 132.869▲ -162.610▼ 60.104    
Latest Filters Detected On SRHQ
CDL $SRHQ Doji Candlestick Pattern Detected Set Alert
Elevation Series Trust - SRH U.S. Quality ETF News
SRH U.S. Quality GARP ETF
Wednesday, April 01, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
SRH U.S. Quality GARP ETF (SRHQ) Historical NOCP
Wednesday, July 12, 2023 07:01 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Elevation Series Trust SRH U.S. Quality ETF (SRHQ)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SRHQ historical stock data
date open high low close volume
15/05/26 42.728 42.728 42.728 42.728 100
14/05/26 43.057 43.057 43.057 43.057 100
13/05/26 42.59 42.9297 42.59 42.9297 345
12/05/26 43.00 43.35 43.00 43.3331 2,062
11/05/26 43.351 43.351 43.351 43.351 2,400
08/05/26 43.83 43.9023 43.83 43.9023 3,029
07/05/26 43.763 43.763 43.763 43.763 100
06/05/26 43.83 43.83 43.83 43.83 100
05/05/26 43.7984 43.7984 43.7984 43.7984 59
04/05/26 43.405 43.405 43.35 43.3948 345
Quote Details
52wk Low:35.748
52wk High:44.60
Vol:100
Avg Vol(3m):14.7K
1Y Chng:+18.57%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00