| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.99▲ | 45.99▲ | 45.99▲ | 47.63▼ | 48.97▼ |
| MA10 | 44.05▲ | 44.05▲ | 44.05▲ | 48.56▼ | 48.02▼ |
| MA20 | 40.96▲ | 40.96▲ | 40.96▲ | 49.12▼ | 46.06▲ |
| MA50 | N/A | N/A | N/A | 47.64▼ | 42.47▲ |
| MA100 | N/A | N/A | N/A | 45.69▲ | 39.83▲ |
| MA200 | N/A | N/A | N/A | 43.00▲ | 35.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.464▼ | 0.017▲ |
| RSI | 77.540▲ | 77.540▲ | 77.540▲ | 34.470▼ | 55.094▲ |
| STOCH | 95.525▲ | 95.525▲ | 95.525▲ | 3.712▼ | 73.658 |
| WILL %R | -15.186▲ | -15.186▲ | -15.186▲ | -94.394▼ | -58.421 |
| CCI | 81.705 | 81.705 | 81.705 | -167.534▼ | -22.417 |
|
Tuesday, November 26, 2024 10:41 AM
SRHQ ETF offers equal-weight exposure to select Russell 1000 Index companies with moderate growth and attractive valuation features. Its fees are 0.35% and the ETF manages $169 million in assets. SRHQ ...
|
|
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 12, 2023 07:01 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 46.30 | 46.5276 | 46.30 | 46.5276 | 126 |
| 28/09/26 | 46.635 | 46.635 | 46.635 | 46.635 | 100 |
| 11/09/26 | 48.4524 | 48.4524 | 48.4524 | 48.4524 | 127 |
| 10/09/26 | 48.1705 | 48.19 | 48.1705 | 48.19 | 543 |
| 09/09/26 | 48.2997 | 48.336 | 48.2997 | 48.336 | 206 |
| 08/09/26 | 48.7115 | 48.7115 | 48.7115 | 48.7115 | 65 |
| 21/08/26 | 49.96 | 49.97 | 49.85 | 49.9504 | 1,075 |
| 20/08/26 | 49.474 | 49.474 | 49.474 | 49.474 | 100 |
| 19/08/26 | 50.22 | 50.22 | 49.8032 | 49.8032 | 935 |
| 18/08/26 | 49.92 | 49.92 | 49.526 | 49.526 | 376 |
|
|
||||
|
|
||||
|
|