| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.99▲ | 45.99▲ | 45.99▲ | 49.98▲ | 48.36▲ |
| MA10 | 44.05▲ | 44.05▲ | 44.05▲ | 49.58▲ | 47.01▲ |
| MA20 | 40.96▲ | 40.96▲ | 40.96▲ | 48.47▲ | 45.18▲ |
| MA50 | N/A | N/A | N/A | 46.75▲ | 41.91▲ |
| MA100 | N/A | N/A | N/A | 44.83▲ | 39.50▲ |
| MA200 | N/A | N/A | N/A | 42.46▲ | 34.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.098▲ | 0.415▲ |
| RSI | 77.540▲ | 77.540▲ | 77.540▲ | 71.348▲ | 77.626▲ |
| STOCH | 95.525▲ | 95.525▲ | 95.525▲ | 94.275▲ | 90.803▲ |
| WILL %R | -15.186▲ | -15.186▲ | -15.186▲ | -7.264▲ | -2.833▲ |
| CCI | 81.705 | 81.705 | 81.705 | 89.619 | 154.207▲ |
| CDL | $SRHQ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 24, 2024 07:52 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the TSLL ETF (TSLL), which added 7,175,000 units, or a 7.1% increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 50.12 | 50.1399 | 50.12 | 50.1399 | 351 |
| 13/08/26 | 49.89 | 50.36 | 49.89 | 50.36 | 3,703 |
| 12/08/26 | 49.74 | 49.74 | 49.7387 | 49.7387 | 520 |
| 11/08/26 | 49.88 | 49.88 | 49.7695 | 49.7695 | 3,704 |
| 10/08/26 | 49.97 | 49.97 | 49.8985 | 49.8985 | 254 |
| 07/08/26 | 49.802 | 49.802 | 49.802 | 49.802 | 200 |
| 06/08/26 | 49.265 | 49.265 | 49.265 | 49.265 | 200 |
| 05/08/26 | 49.41 | 49.41 | 49.2916 | 49.2916 | 813 |
| 04/08/26 | 48.92 | 49.0305 | 48.92 | 49.0305 | 348 |
| 03/08/26 | 48.59 | 48.59 | 48.49 | 48.49 | 1,314 |
|
|
||||
|
|
||||
|
|