iShares ESG MSCI USA Leaders ETF (SUSL) Stock Price

136.60 ▼ -0.7577 (-0.55%)
Open: 136.60 Vol: 0 Day's range: 136.60 - 136.60 Sep 23, 10:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.32▼ 137.30▼ 137.30▼ 136.36▲ 136.64▼
MA10 137.14▼ 136.65▼ 136.26▲ 135.46▲ 136.00▲
MA20 136.39▲ 135.78▲ 135.91▲ 136.37▲ 133.79▲
MA50 136.37▲ 136.61▼ 136.94▼ 135.33▲ 125.88▲
MA100 137.03▼ 136.00▲ 135.49▲ 133.33▲ 115.57▲
MA200 134.71▲ 133.90▲ 133.52▲ 127.00▲ 99.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.262▲ 0.278▲ 0.025▲ -0.231▼
RSI 50.854▲ 51.877▲ 51.472▲ 52.399▲ 61.940▲
STOCH 86.857▲ 93.524▲ 92.471▲ 58.393     78.130    
WILL %R -72.794     -36.000     -27.424     -38.544     -23.623▲
CCI -36.633     28.038     44.805     32.311     58.342    
Latest Filters Detected On SUSL
▲ MACD $SUSL MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $SUSL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SUSL Price Crossed Below MA(26) Set Alert
CDL $SUSL Doji Candlestick Pattern Detected Set Alert
iShares ESG MSCI USA Leaders ETF News
SUSL historical stock data
date open high low close volume
23/09/26 136.60 136.60 136.60 136.60 4,373
22/09/26 137.37 137.99 137.08 137.3577 20,051
21/09/26 136.23 137.425 136.23 137.352 23,400
18/09/26 135.26 135.3313 134.80 135.3313 17,483
17/09/26 135.61 135.61 134.85 135.141 17,026
16/09/26 134.57 134.82 133.14 133.5712 6,737
15/09/26 134.80 134.80 133.9716 134.0588 13,868
14/09/26 134.89 135.49 134.65 135.191 5,600
11/09/26 135.78 135.8236 135.40 135.46 14,098
10/09/26 134.596 134.9099 134.41 134.4963 23,706
Quote Details
52wk Low:109.85
52wk High:139.195
Vol:0
Avg Vol(3m):365.3K
1Y Chng:+15.74%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00