| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.27▼ | 129.34▼ | 129.47▼ | 130.49▼ | 131.22▼ |
| MA10 | 129.47▼ | 129.67▼ | 130.02▼ | 130.89▼ | 130.22▼ |
| MA20 | 130.46▼ | 130.75▼ | 131.16▼ | 131.64▼ | 124.11▲ |
| MA50 | 131.00▼ | 130.90▼ | 131.19▼ | 129.34▼ | 120.24▲ |
| MA100 | 131.64▼ | 131.49▼ | 131.53▼ | 123.93▲ | 110.93▲ |
| MA200 | 131.10▼ | 129.61▼ | 127.84▲ | 121.69▲ | 94.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.207▼ | -0.261▼ | -0.494▼ | 0.506▲ |
| RSI | 36.495▼ | 37.018▼ | 37.132▼ | 45.445▼ | 59.958▲ |
| STOCH | 10.663▼ | 9.699▼ | 8.816▼ | 45.086 | 80.236▲ |
| WILL %R | -90.773▼ | -92.785▼ | -92.785▼ | -84.795▼ | -20.392▲ |
| CCI | -72.608 | -83.590 | -99.621 | -108.108▼ | 45.666 |
| MA | $SUSL Price Crossed Below MA(50) | Set Alert |
|
Wednesday, November 05, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 129.57 | 130.16 | 129.04 | 129.2902 | 7,212 |
| 23/06/26 | 129.20 | 129.8806 | 129.1912 | 129.37 | 16,753 |
| 22/06/26 | 131.9431 | 131.9431 | 130.79 | 131.06 | 9,029 |
| 18/06/26 | 132.07 | 132.08 | 131.49 | 131.968 | 13,232 |
| 17/06/26 | 132.75 | 132.77 | 130.7492 | 130.7492 | 10,851 |
| 16/06/26 | 133.25 | 133.45 | 132.63 | 132.6545 | 8,717 |
| 15/06/26 | 133.39 | 133.6893 | 133.22 | 133.2488 | 7,692 |
| 12/06/26 | 131.00 | 131.69 | 130.23 | 131.32 | 43,917 |
| 11/06/26 | 128.95 | 130.69 | 128.47 | 130.57 | 24,440 |
| 10/06/26 | 130.44 | 131.02 | 128.46 | 128.62 | 29,561 |
|
|
||||
|
|
||||
|
|