| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.01▼ | 131.01▼ | 131.05▼ | 133.18▼ | 135.14▼ |
| MA10 | 131.13▼ | 131.16▼ | 131.04▼ | 134.81▼ | 135.90▼ |
| MA20 | 131.13▼ | 132.20▼ | 132.59▼ | 136.05▼ | 135.01▼ |
| MA50 | 133.54▼ | 134.58▼ | 134.96▼ | 136.45▼ | 127.93▲ |
| MA100 | 135.32▼ | 135.69▼ | 135.80▼ | 135.07▼ | 117.40▲ |
| MA200 | 136.11▼ | 135.59▼ | 134.99▼ | 129.34▲ | 101.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.053▲ | -0.031▼ | -0.656▼ | -1.018▼ |
| RSI | 36.359▼ | 34.658▼ | 34.752▼ | 35.106▼ | 45.468▼ |
| STOCH | 24.239 | 36.195 | 29.703 | 19.266▼ | 43.216 |
| WILL %R | -100.000▼ | -89.326▼ | -96.812▼ | -92.381▼ | -93.826▼ |
| CCI | -150.931▼ | -90.961 | -64.018 | -190.593▼ | -224.149▼ |
| CDL | $SUSL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 04:08 PM
Ishares Esg Msci Usa Leaders Etf (SUSL) movements set the tone for institutional models. Technical Reactions to SUSL Trends in Macro Strategies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 131.735 | 131.91 | 130.71 | 130.75 | 63,100 |
| 05/11/26 | 136.00 | 136.00 | 130.14 | 130.213 | 39,100 |
| 04/11/26 | 136.11 | 136.888 | 135.93 | 136.56 | 24,500 |
| 03/11/26 | 134.26 | 134.85 | 134.26 | 134.468 | 18,700 |
| 02/11/26 | 135.54 | 135.99 | 133.899 | 133.899 | 15,700 |
| 30/10/26 | 135.66 | 135.66 | 133.79 | 134.397 | 32,400 |
| 29/10/26 | 136.06 | 136.439 | 135.86 | 136.439 | 68,700 |
| 28/10/26 | 137.415 | 137.62 | 137.26 | 137.483 | 4,700 |
| 27/10/26 | 137.11 | 137.575 | 136.56 | 137.332 | 14,800 |
| 26/10/26 | 136.14 | 136.74 | 136.14 | 136.567 | 16,200 |
|
|
||||
|
|
||||
|
|