iShares ESG MSCI USA Leaders ETF (SUSL) Stock Price

130.8205 ▲ +0.7505 (+0.58%)
Open: 130.635 Vol: 13.3K Day's range: 130.62 - 130.9497 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.58▲ 130.24▲ 130.23▲ 128.92▲ 125.31▲
MA10 130.26▲ 130.03▲ 129.99▲ 127.63▲ 120.00▲
MA20 129.74▲ 128.73▲ 128.50▲ 125.47▲ 121.18▲
MA50 128.24▲ 127.44▲ 127.05▲ 120.09▲ 116.75▲
MA100 127.36▲ 126.18▲ 123.55▲ 121.12▲ 108.60▲
MA200 126.20▲ 121.97▲ 121.56▲ 118.70▲ 92.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.134▲ 0.170▲ 0.406▲ 0.884▲
RSI 81.584▲ 79.283▲ 80.211▲ 76.104▲ 68.660▲
STOCH 78.316     83.380▲ 95.679▲ 91.621▲ 82.241▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.576▲ -0.612▲
CCI 120.254▲ 120.081▲ 89.380     162.079▲ 156.520▲
Latest Filters Detected On SUSL
▲ RSI&STOCH $SUSL Overbought RSI + Stochastic Set Alert
▲ BREAK $SUSL Price Breaks 60 Days High Set Alert
▲ BREAK $SUSL Price Breaks 30 Days High Set Alert
▲ BREAK $SUSL Price Breaks 20 Days High Set Alert
▲ BREAK $SUSL Price Breaks 10 Days High Set Alert
iShares ESG MSCI USA Leaders ETF News
SUSL historical stock data
date open high low close volume
08/05/26 130.635 130.9497 130.62 130.8205 13,298
07/05/26 130.26 130.5125 129.73 130.07 30,386
06/05/26 128.59 130.15 128.59 130.02 68,442
05/05/26 127.24 127.36 127.07 127.27 38,647
04/05/26 127.26 127.26 126.00 126.4361 34,534
01/05/26 127.55 127.60 127.175 127.2615 28,375
30/04/26 126.27 127.105 125.4854 127.04 19,549
29/04/26 125.86 125.86 125.01 125.3886 39,621
28/04/26 125.60 125.8101 125.18 125.71 9,117
27/04/26 125.49 126.39 125.38 126.2682 17,765
Quote Details
52wk Low:100.448
52wk High:130.95
Vol:13.3K
Avg Vol(3m):486.3K
1Y Chng:+25.57%
1M Chng:+18.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00