| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.25▲ | 89.11▲ | 89.24▲ | 89.27▲ | 91.05▼ |
| MA10 | 89.09▲ | 89.17▲ | 89.45▼ | 89.55▲ | 91.49▼ |
| MA20 | 89.14▲ | 89.28▲ | 90.02▼ | 91.19▼ | 88.72▲ |
| MA50 | 90.62▼ | 91.44▼ | 92.03▼ | 91.44▼ | 81.83▲ |
| MA100 | 91.90▼ | 91.70▼ | 91.45▼ | 88.08▲ | 75.22▲ |
| MA200 | 90.11▼ | 88.57▲ | 87.60▲ | 82.87▲ | 73.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.104▲ | 0.029▲ | -0.232▼ | -0.467▼ |
| RSI | 45.319▼ | 42.267▼ | 40.704▼ | 42.175▼ | 58.502▲ |
| STOCH | 98.130▲ | 25.196 | 57.564 | 27.213 | 58.059 |
| WILL %R | -7.018▲ | -58.696 | -36.986 | -64.649 | -55.907 |
| CCI | 116.619▲ | -11.660 | 0.186 | -57.706 | -41.438 |
| ▼ MA | $SUSL MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 01:38 PM
Horizons ETFs is entering a new era, as the firm announced last month that it will be changing its name to Global X Investments Canada Inc.; to align with the New York-based Global X ETFs, which is ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 18, 2024 03:30 AM
For the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL), we found that the implied analyst target price for the ETF based upon its underlying holdings is $99.52 per unit. With SUSL trading at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 89.495 | 89.78 | 88.58 | 89.67 | 45,216 |
| 24/04/24 | 90.25 | 90.35 | 89.57 | 89.95 | 60,175 |
| 23/04/24 | 89.495 | 90.0519 | 89.495 | 90.02 | 23,101 |
| 22/04/24 | 88.45 | 89.21 | 88.125 | 88.77 | 14,965 |
| 19/04/24 | 88.78 | 89.0308 | 87.84 | 87.95 | 36,827 |
| 18/04/24 | 89.59 | 89.6533 | 88.98 | 88.98 | 7,321 |
| 17/04/24 | 89.655 | 89.655 | 89.22 | 89.23 | 9,626 |
| 16/04/24 | 89.9562 | 90.225 | 89.7783 | 89.84 | 16,338 |
| 15/04/24 | 91.92 | 91.92 | 89.92 | 89.92 | 25,210 |
| 12/04/24 | 91.75 | 91.946 | 90.92 | 91.14 | 27,347 |
|
|
||||
|
|
||||
|
|