| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.91▼ | 27.90▼ | 27.90▼ | 26.85▼ | 27.61▼ |
| MA10 | 27.60▲ | 27.38▲ | 27.38▲ | 27.27▼ | 27.62▼ |
| MA20 | 27.10▲ | 26.96▲ | 26.96▲ | 27.63▼ | 27.05▼ |
| MA50 | 26.67▲ | 25.68▲ | 25.53▲ | 27.60▼ | 25.90▲ |
| MA100 | 25.77▲ | N/A | N/A | 26.92▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.075▲ | 0.075▲ | -0.153▼ | -0.082▼ |
| RSI | 71.403▲ | 71.884▲ | 71.994▲ | 28.448▼ | 49.148▼ |
| STOCH | 87.795▲ | 94.148▲ | 94.148▲ | 0.000▼ | 64.574 |
| WILL %R | -11.086▲ | -11.086▲ | -11.086▲ | -100.000▼ | -68.718 |
| CCI | 62.899 | 88.837 | 88.838 | -123.419▼ | -70.032 |
| ▼ RSI&STOCH | $SROI Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SROI RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $SROI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SROI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SROI Price Breaks 10 Days Low | Set Alert |
| CDL | $SROI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 26.76 | 26.76 | 26.6367 | 26.6367 | 432 |
| 18/04/24 | 26.86 | 26.86 | 26.7832 | 26.7832 | 325 |
| 17/04/24 | 27.05 | 27.05 | 26.8445 | 26.8445 | 329 |
| 16/04/24 | 26.9527 | 26.9527 | 26.9527 | 26.9527 | 13 |
| 15/04/24 | 27.0402 | 27.0402 | 27.0402 | 27.0402 | 12 |
| 12/04/24 | 27.44 | 27.44 | 27.2919 | 27.2919 | 334 |
| 11/04/24 | 27.73 | 27.7477 | 27.73 | 27.7477 | 100 |
| 10/04/24 | 27.6186 | 27.6186 | 27.6186 | 27.6186 | 1 |
| 09/04/24 | 27.7295 | 27.928 | 27.7295 | 27.928 | 1,612 |
| 08/04/24 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
|
|
||||
|
|
||||
|
|