| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.27▲ | 36.27▲ | 36.27▲ | 36.83▼ | 36.80▼ |
| MA10 | 34.80▲ | 34.76▲ | 34.76▲ | 36.73▼ | 36.57▼ |
| MA20 | 34.40▲ | 34.31▲ | 34.31▲ | 36.90▼ | 35.21▲ |
| MA50 | 32.55▲ | 32.01▲ | 32.02▲ | 36.43▲ | 34.00▲ |
| MA100 | 31.06▲ | 30.98▲ | 30.89▲ | 35.18▲ | 31.86▲ |
| MA200 | 29.95▲ | 28.60▲ | N/A | 34.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.273▲ | 0.237▲ | 0.238▲ | -0.070▼ | 0.108▲ |
| RSI | 73.306▲ | 71.494▲ | 71.433▲ | 47.841▼ | 58.273▲ |
| STOCH | 99.578▲ | 97.205▲ | 97.205▲ | 69.176 | 79.671 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.313 | -18.110▲ |
| CCI | 121.622▲ | 141.033▲ | 141.033▲ | -37.320 | 56.410 |
|
Thursday, June 18, 2026 07:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 01:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, February 06, 2023 11:17 AM
Calamos Investments, in collaboration with NBA star Giannis Antetokounmpo, has announced the launch of the Calamos Antetokounmpo Global Sustainable Equities ETF (SROI) on NYSE ARCA. The fund is one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 36.525 | 36.525 | 36.4801 | 36.4801 | 167 |
| 23/06/26 | 36.445 | 36.445 | 36.4286 | 36.4286 | 1,045 |
| 22/06/26 | 37.23 | 37.23 | 37.175 | 37.2014 | 2,720 |
| 18/06/26 | 37.32 | 37.3261 | 37.3199 | 37.3261 | 225 |
| 17/06/26 | 36.69 | 36.69 | 36.69 | 36.69 | 100 |
| 16/06/26 | 37.16 | 37.16 | 37.0826 | 37.0826 | 203 |
| 15/06/26 | 37.176 | 37.176 | 37.176 | 37.176 | 100 |
| 12/06/26 | 36.53 | 36.6498 | 36.53 | 36.61 | 1,318 |
| 11/06/26 | 35.98 | 36.5048 | 35.94 | 36.5048 | 1,043 |
| 10/06/26 | 36.22 | 36.22 | 35.8154 | 35.8154 | 329 |
|
|
||||
|
|
||||
|
|