| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.32▼ | 37.32▼ | 37.32▼ | 36.78▼ | 37.11▼ |
| MA10 | 36.66▲ | 36.52▲ | 36.52▲ | 36.90▼ | 37.47▼ |
| MA20 | 35.03▲ | 35.14▲ | 35.14▲ | 37.21▼ | 37.15▼ |
| MA50 | 33.14▲ | 32.64▲ | 32.64▲ | 37.44▼ | 35.34▲ |
| MA100 | 31.36▲ | 31.30▲ | 31.25▲ | 37.16▼ | 32.92▲ |
| MA200 | 30.16▲ | 28.82▲ | 28.57▲ | 35.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.208▲ | 0.185▲ | 0.186▲ | -0.093▼ | -0.226▼ |
| RSI | 71.574▲ | 70.116▲ | 70.063▲ | 39.105▼ | 48.100▼ |
| STOCH | 95.074▲ | 96.063▲ | 96.063▲ | 27.995 | 40.189 |
| WILL %R | -4.253▲ | -4.253▲ | -4.253▲ | -98.837▼ | -96.610▼ |
| CCI | 70.712 | 71.755 | 71.755 | -157.027▼ | -90.156 |
|
Monday, July 10, 2023 01:50 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Sunday, February 05, 2023 04:00 PM
Calamos Investments, in collaboration with NBA star Giannis Antetokounmpo, has announced the launch of the Calamos Antetokounmpo Global Sustainable Equities ETF (SROI) on NYSE ARCA. The fund is one ...
|
|
Sunday, February 05, 2023 04:00 PM
Calamos Investments, in collaboration with NBA star Giannis Antetokounmpo, has announced the launch of the Calamos Antetokounmpo Global Sustainable Equities ETF (SROI) on NYSE ARCA. The fund is one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 36.31 | 36.31 | 36.25 | 36.27 | 6,700 |
| 05/11/26 | 37.50 | 37.50 | 36.30 | 36.30 | 5,500 |
| 04/11/26 | 37.64 | 37.71 | 37.54 | 37.61 | 14,770 |
| 03/11/26 | 36.94 | 37.05 | 36.88 | 36.92 | 11,600 |
| 02/11/26 | 37.20 | 37.20 | 36.81 | 36.81 | 10,100 |
| 30/10/26 | 36.87 | 36.87 | 36.46 | 36.60 | 10,000 |
| 29/10/26 | 37.065 | 37.065 | 37.065 | 37.065 | 100 |
| 28/10/26 | 37.19 | 37.30 | 37.12 | 37.22 | 9,300 |
| 27/10/26 | 36.97 | 37.25 | 36.97 | 37.208 | 12,500 |
| 26/10/26 | 36.99 | 36.99 | 36.92 | 36.95 | 35,600 |
|
|
||||
|
|
||||
|
|