5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.43▲ | 28.43▲ | 28.43▲ | 28.64▲ | 28.49▲ |
MA10 | 28.23▲ | 28.20▲ | 28.15▲ | 28.55▲ | 28.13▲ |
MA20 | 27.79▲ | 27.75▲ | 27.72▲ | 28.46▲ | 27.51▲ |
MA50 | 27.59▲ | 27.57▲ | 27.53▲ | 27.94▲ | 26.45▲ |
MA100 | 27.07▲ | 26.99▲ | 26.81▲ | 27.21▲ | N/A |
MA200 | 25.97▲ | 25.92▲ | 25.91▲ | 26.55▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.094▲ | 0.101▲ | 0.107▲ | -0.018▼ | 0.076▲ |
RSI | 73.567▲ | 73.346▲ | 72.341▲ | 57.738▲ | 67.104▲ |
STOCH | 92.311▲ | 93.302▲ | 94.492▲ | 71.019 | 90.873▲ |
WILL %R | -8.394▲ | -8.394▲ | -7.419▲ | -24.371▲ | -6.430▲ |
CCI | 114.671▲ | 105.041▲ | 99.567 | 37.171 | 111.724▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 06:15 AM
In a note published on March 26, Morgan Stanley raised its rating on Seagate stock from equal weight to overweight and raised its price target from $73 per share to $115 per share. Hitting Morgan ...
|
Wednesday, March 27, 2024 04:40 AM
Seagate Technology Holdings PLC (NASDAQ:STX) joins the ranks of NVIDIA Corporation (NASDAQ:NVDA) and Microsoft Corporation (NASDAQ:MSFT), and Eli Lilly and Company (NYSE:LLY) as one of Stanley ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 28.65 | 28.6589 | 28.5699 | 28.6589 | 12,217 |
26/03/24 | 28.65 | 28.65 | 28.58 | 28.59 | 13,381 |
25/03/24 | 28.52 | 28.7125 | 28.52 | 28.7125 | 6,449 |
22/03/24 | 28.59 | 28.5999 | 28.52 | 28.5705 | 10,956 |
21/03/24 | 28.74 | 28.81 | 28.6354 | 28.69 | 20,918 |
20/03/24 | 28.19 | 28.56 | 28.19 | 28.56 | 6,251 |
18/03/24 | 28.44 | 28.44 | 28.30 | 28.35 | 7,596 |
15/03/24 | 28.30 | 28.3299 | 28.235 | 28.2568 | 7,787 |
14/03/24 | 28.59 | 28.59 | 28.46 | 28.5004 | 12,137 |
13/03/24 | 28.6299 | 28.6299 | 28.55 | 28.6195 | 3,921 |
|
|
||||
|
|
||||
|
|