| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.61▲ | 48.61▲ | 48.61▲ | 47.92▲ | 45.64▲ |
| MA10 | 46.92▲ | 46.94▲ | 46.94▲ | 46.60▲ | 42.30▲ |
| MA20 | 45.88▲ | 45.75▲ | 45.59▲ | 45.44▲ | 41.10▲ |
| MA50 | 43.08▲ | 42.69▲ | 42.37▲ | 42.37▲ | 36.00▲ |
| MA100 | 41.94▲ | 41.82▲ | 41.51▲ | 40.71▲ | 32.46▲ |
| MA200 | 40.27▲ | 38.63▲ | 37.78▲ | 37.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.346▲ | 0.369▲ | 0.405▲ | 0.350▲ | 0.607▲ |
| RSI | 83.471▲ | 80.994▲ | 80.056▲ | 74.280▲ | 78.976▲ |
| STOCH | 98.788▲ | 98.788▲ | 98.798▲ | 89.698▲ | 80.982▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.096▲ | -0.046▲ |
| CCI | 133.515▲ | 132.666▲ | 131.516▲ | 164.603▲ | 179.764▲ |
| ▲ RSI&STOCH | $STXE Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $STXE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STXE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STXE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STXE Price Breaks 10 Days High | Set Alert |
| CDL | $STXE Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 06:45 AM
As it happens, Seagate Technology Holdings issued 5.7% more new shares over the last year. As a result, its net income is now split between a greater number of shares. To celebrate net income while ...
|
|
Friday, May 08, 2026 05:44 AM
We recently published Jim Cramer Said Sandisk Stock Performance is Befuddling & Discussed These 17 Stocks. Seagate Technology Holdings Plc (NASDAQ:STX) is one of the stocks discussed by Jim Cramer.
|
|
Thursday, May 07, 2026 10:07 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the top stock giants that were suddenly on fire in April. Morgan Stanley lifted the price target on Seagate Technology Holdings Plc (NASDAQ:STX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 48.96 | 49.615 | 48.96 | 49.6094 | 5,445 |
| 07/05/26 | 49.03 | 49.03 | 48.211 | 48.211 | 9,369 |
| 06/05/26 | 48.39 | 48.85 | 48.215 | 48.7937 | 11,382 |
| 05/05/26 | 46.80 | 47.38 | 46.80 | 47.1662 | 13,986 |
| 04/05/26 | 46.27 | 46.36 | 45.67 | 45.80 | 10,141 |
| 01/05/26 | 45.54 | 45.98 | 45.54 | 45.6676 | 5,564 |
| 30/04/26 | 45.00 | 45.658 | 44.9802 | 45.658 | 7,402 |
| 29/04/26 | 45.20 | 45.20 | 44.6091 | 44.6393 | 4,702 |
| 28/04/26 | 44.95 | 44.95 | 44.65 | 44.8849 | 12,279 |
| 27/04/26 | 45.53 | 45.6075 | 45.41 | 45.5423 | 6,381 |
|
|
||||
|
|
||||
|
|