EA Series Trust - Strive Emerging Markets Ex-China ETF (STXE) Stock Price

52.2135 ▲ +0.1925 (+0.37%)
Open: 51.52 Vol: 3.73K Day's range: 51.52 - 52.2135 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.80▲ 49.80▲ 49.80▲ 50.91▲ 51.06▲
MA10 50.48▼ 50.48▼ 50.48▼ 50.67▲ 49.63▲
MA20 51.24▼ 50.90▼ 50.65▼ 50.54▲ 49.81▲
MA50 50.29▼ 49.59▲ 49.13▲ 48.96▲ 43.33▲
MA100 49.16▲ 49.58▲ 49.60▲ 49.53▲ 36.40▲
MA200 47.40▲ 46.51▲ 45.84▲ 44.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.273▼ -0.258▼ -0.232▼ 0.083▲ -0.170▼
RSI 45.888▼ 48.084▼ 49.911▼ 61.218▲ 62.429▲
STOCH 22.102     21.932     21.787     45.277     74.552    
WILL %R -64.063     -65.046     -65.046     -31.628     -27.227    
CCI -48.528     -48.724     -47.583     93.631     98.684    
Latest Filters Detected On STXE
▲ PSAR&MOM $STXE PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $STXE MACD cross and RSI above 55 Set Alert
▲ MACD $STXE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $STXE Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Emerging Markets Ex-China ETF News
STXE historical stock data
date open high low close volume
22/09/26 51.52 52.2135 51.52 52.2135 3,732
21/09/26 51.41 52.13 51.41 52.021 4,500
18/09/26 50.43 50.4712 49.975 50.4712 4,233
17/09/26 50.35 50.5222 50.27 50.5222 3,410
16/09/26 49.99 50.08 49.00 49.3185 5,386
15/09/26 49.42 49.465 49.01 49.2293 3,509
14/09/26 49.46 49.742 49.12 49.30 43,700
11/09/26 51.44 51.45 51.14 51.3223 21,111
10/09/26 50.85 50.85 50.495 50.5224 4,581
09/09/26 52.10 52.10 51.574 51.76 18,500
Quote Details
52wk Low:32.08
52wk High:55.39
Vol:3.73K
Avg Vol(3m):197.8K
1Y Chng:+54.47%
1M Chng:+8.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00