EA Series Trust - Strive Emerging Markets Ex-China ETF (STXE) Stock Price

42.27 ▲ +1.02 (+2.47%)
Open: 42.30 Vol: 19.5K Day's range: 42.175 - 42.57 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.27▲ 42.74▼ 42.74▼ 43.47▼ 45.52▼
MA10 43.38▼ 43.69▼ 43.77▼ 44.72▼ 48.31▼
MA20 44.37▼ 44.72▼ 44.81▼ 45.66▼ 48.63▼
MA50 47.19▼ 47.67▼ 47.78▼ 48.57▼ 44.71▼
MA100 48.84▼ 48.55▼ 48.33▼ 48.90▼ 37.43▲
MA200 48.89▼ 48.03▼ 47.28▼ 46.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.159▼ -0.182▼ -0.314▼ -1.199▼
RSI 27.763▼ 27.466▼ 27.726▼ 32.684▼ 36.885▼
STOCH 24.374     24.445     23.966     10.596▼ 19.693▼
WILL %R -82.620▼ -82.620▼ -82.620▼ -79.559▼ -90.000▼
CCI -92.403     -111.887▼ -112.024▼ -176.777▼ -175.158▼
Latest Filters Detected On STXE
▲ RSI $STXE RSI(14) Crossed Above 30 Set Alert
▲ GAP $STXE Open Gap Up %2 Set Alert
CDL $STXE Harami Candlestick Pattern Detected Set Alert
CDL $STXE Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Emerging Markets Ex-China ETF News
Seagate (NASDAQ:STX) surprises with Q3 sales but stock drops
Tuesday, October 27, 2026 01:26 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 61% year on year to $4.23 billion. Next ...
In-depth trading ideas
Tuesday, October 20, 2026 02:42 PM
Check out the latest trade and investment ideas for Seagate Technology Holdings PLC from our top authors. They share opinions on price directions and technical outlook of the market.
Seagate (NASDAQ:STX) Reports Strong Q2, Stock Soars
Tuesday, July 28, 2026 01:38 PM
Data storage manufacturer Seagate (NASDAQ:STX) announced better-than-expected revenue in Q2 CY2026, with sales up 48.5% year on year to $3.63 billion. On top of that, next quarter's revenue guidance ...
STXE historical stock data
date open high low close volume
06/11/26 42.30 42.57 42.175 42.27 19,500
05/11/26 42.67 42.67 41.00 41.25 10,000
04/11/26 44.77 45.2216 44.6273 44.6273 22,724
03/11/26 44.97 44.97 44.63 44.63 6,500
02/11/26 45.51 45.766 44.595 44.595 7,700
30/10/26 45.08 45.08 44.369 44.736 6,200
29/10/26 46.30 46.337 46.06 46.337 4,200
28/10/26 46.83 47.213 46.83 47.213 3,400
27/10/26 45.82 46.37 45.82 46.243 6,700
26/10/26 45.36 45.48 45.152 45.289 19,700
Quote Details
52wk Low:33.587
52wk High:55.39
Vol:19.5K
Avg Vol(3m):188.1K
1Y Chng:+23.85%
1M Chng:-15.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00