| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.30▼ | 52.74▼ | 52.73▼ | 53.28▼ | 51.37▲ |
| MA10 | 51.61▼ | 51.53▲ | 51.53▲ | 51.87▼ | 49.33▲ |
| MA20 | 51.73▼ | 51.69▼ | 51.61▼ | 51.57▼ | 45.26▲ |
| MA50 | 49.66▲ | 49.25▲ | 48.84▲ | 48.46▲ | 38.79▲ |
| MA100 | 45.82▲ | 45.07▲ | 45.01▲ | 44.68▲ | 33.89▲ |
| MA200 | 43.16▲ | 41.58▲ | 40.79▲ | 39.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.098▼ | -0.112▼ | 0.085▲ | 0.586▲ |
| RSI | 52.510▲ | 53.001▲ | 53.722▲ | 52.739▲ | 64.311▲ |
| STOCH | 62.667 | 72.389 | 72.389 | 85.098▲ | 81.973▲ |
| WILL %R | -57.500 | -57.500 | -57.500 | -40.895 | -21.465▲ |
| CCI | 8.432 | 4.224 | 4.224 | 38.303 | 103.890▲ |
| MA | $STXE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 24, 2026 12:15 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) fell 7.1% in the afternoon session after a leverage-driven rout in South Korean chipmakers, renewed doubts about debt-funded AI ...
|
|
Tuesday, June 23, 2026 01:36 PM
Shares of data storage manufacturer Seagate (NASDAQ:STX) fell 6% in the afternoon session after a report that South Korea's SK Hynix is slowing its high-bandwidth memory (HBM) expansion rattled the AI ...
|
|
Monday, June 22, 2026 05:41 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best AI memory stocks to buy in 2026. Mizuho lifted the price target on Seagate Technology Holdings Plc (NASDAQ:STX) to $1,090 from $875 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 55.09 | 55.09 | 51.43 | 51.55 | 24,105 |
| 22/06/26 | 55.39 | 55.39 | 54.96 | 55.0953 | 8,312 |
| 18/06/26 | 54.30 | 55.01 | 54.30 | 54.86 | 13,508 |
| 17/06/26 | 53.47 | 53.83 | 52.5379 | 52.5379 | 20,126 |
| 16/06/26 | 53.38 | 53.51 | 52.35 | 52.3744 | 17,666 |
| 15/06/26 | 53.00 | 53.26 | 52.875 | 53.1979 | 11,515 |
| 12/06/26 | 51.01 | 51.2047 | 50.545 | 51.1102 | 3,996 |
| 11/06/26 | 49.28 | 51.1199 | 48.965 | 50.9095 | 21,749 |
| 10/06/26 | 49.24 | 49.24 | 47.89 | 47.982 | 8,191 |
| 09/06/26 | 49.00 | 49.87 | 47.5002 | 49.12 | 9,110 |
|
|
||||
|
|
||||
|
|