EA Series Trust - Strive Emerging Markets Ex-China ETF (STXE) Stock Price

28.6589 ▲ +0.0689 (+0.24%)
Open: 28.65 Vol: 12.22K Day's range: 28.5699 - 28.6589 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.43▲ 28.43▲ 28.43▲ 28.64▲ 28.49▲
MA10 28.23▲ 28.20▲ 28.15▲ 28.55▲ 28.13▲
MA20 27.79▲ 27.75▲ 27.72▲ 28.46▲ 27.51▲
MA50 27.59▲ 27.57▲ 27.53▲ 27.94▲ 26.45▲
MA100 27.07▲ 26.99▲ 26.81▲ 27.21▲ N/A    
MA200 25.97▲ 25.92▲ 25.91▲ 26.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.101▲ 0.107▲ -0.018▼ 0.076▲
RSI 73.567▲ 73.346▲ 72.341▲ 57.738▲ 67.104▲
STOCH 92.311▲ 93.302▲ 94.492▲ 71.019     90.873▲
WILL %R -8.394▲ -8.394▲ -7.419▲ -24.371▲ -6.430▲
CCI 114.671▲ 105.041▲ 99.567     37.171     111.724▲
Latest Filters Detected On STXE
CDL $STXE Hanging Man Candlestick Pattern Detected Set Alert
CDL $STXE Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Emerging Markets Ex-China ETF News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 06:15 AM
In a note published on March 26, Morgan Stanley raised its rating on Seagate stock from equal weight to overweight and raised its price target from $73 per share to $115 per share. Hitting Morgan ...
Wednesday, March 27, 2024 04:40 AM
Seagate Technology Holdings PLC (NASDAQ:STX) joins the ranks of NVIDIA Corporation (NASDAQ:NVDA) and Microsoft Corporation (NASDAQ:MSFT), and Eli Lilly and Company (NYSE:LLY) as one of Stanley ...
STXE historical stock data
date open high low close volume
27/03/24 28.65 28.6589 28.5699 28.6589 12,217
26/03/24 28.65 28.65 28.58 28.59 13,381
25/03/24 28.52 28.7125 28.52 28.7125 6,449
22/03/24 28.59 28.5999 28.52 28.5705 10,956
21/03/24 28.74 28.81 28.6354 28.69 20,918
20/03/24 28.19 28.56 28.19 28.56 6,251
18/03/24 28.44 28.44 28.30 28.35 7,596
15/03/24 28.30 28.3299 28.235 28.2568 7,787
14/03/24 28.59 28.59 28.46 28.5004 12,137
13/03/24 28.6299 28.6299 28.55 28.6195 3,921
Quote Details
52wk Low:23.794
52wk High:28.81
Vol:12.22K
Avg Vol(3m):299.5K
1Y Chng:+12.43%
1M Chng:+4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00