| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.32▲ | 47.29▲ | 47.29▲ | 47.90▲ | 47.75▲ |
| MA10 | 46.48▲ | 46.41▲ | 46.45▲ | 46.76▲ | 49.41▼ |
| MA20 | 46.75▲ | 46.93▲ | 46.98▲ | 47.28▲ | 47.35▲ |
| MA50 | 47.89▼ | 48.80▼ | 48.80▼ | 49.74▼ | 40.80▲ |
| MA100 | 48.96▼ | 48.52▼ | 47.86▼ | 47.00▲ | 34.98▲ |
| MA200 | 45.28▲ | 44.44▲ | 43.56▲ | 42.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.257▲ | 0.280▲ | 0.252▲ | 0.277▲ | -0.685▼ |
| RSI | 53.184▲ | 51.402▲ | 50.934▲ | 50.001▲ | 55.320▲ |
| STOCH | 89.269▲ | 87.701▲ | 83.391▲ | 78.850 | 28.556 |
| WILL %R | -13.105▲ | -13.105▲ | -20.984▲ | -22.019▲ | -63.126 |
| CCI | 104.771▲ | 114.353▲ | 84.231 | 52.947 | -71.191 |
|
Friday, August 07, 2026 04:35 PM
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes ...
|
|
Friday, August 07, 2026 07:27 AM
Seagate is good. But have to deal with Iran…. “How many times can Seagate say that there has been no diminution of demand in one conference call?” Cramer’s remarks about slowing demand are also at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 48.05 | 48.275 | 47.35 | 48.0253 | 6,611 |
| 06/08/26 | 47.29 | 47.865 | 45.24 | 47.57 | 4,833 |
| 05/08/26 | 48.46 | 48.57 | 48.22 | 48.25 | 9,187 |
| 04/08/26 | 47.86 | 48.70 | 47.86 | 48.6149 | 6,988 |
| 03/08/26 | 46.32 | 47.13 | 46.185 | 47.0504 | 5,764 |
| 31/07/26 | 45.00 | 47.1795 | 45.00 | 46.9039 | 8,515 |
| 30/07/26 | 45.08 | 46.1315 | 44.76 | 45.57 | 14,379 |
| 29/07/26 | 44.67 | 45.08 | 43.7234 | 43.7234 | 9,171 |
| 28/07/26 | 45.18 | 45.535 | 45.09 | 45.1998 | 5,933 |
| 27/07/26 | 47.33 | 47.345 | 46.0514 | 46.6468 | 15,380 |
|
|
||||
|
|
||||
|
|