Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| UWMC | 6.33▼ | -0.06 (-0.94%) | 6.52 | 6.28 | 1,259,452 |
| TMDX | 97.25▲ | +5.17 (+5.61%) | 97.53 | 91.0001 | 1,259,497 |
| LIN | 445.07▲ | +1.89 (+0.43%) | 448.13 | 442.28 | 1,260,298 |
| FBL | 20.16▼ | -1.03 (-4.86%) | 20.86 | 19.79 | 1,260,864 |
| AMRX | 5.94▲ | +0.07 (+1.19%) | 5.97 | 5.825 | 1,264,190 |
| EDIT | 5.37▲ | +0.05 (+0.94%) | 5.545 | 5.30 | 1,266,095 |
| ZION | 41.32▼ | -0.44 (-1.05%) | 42.215 | 41.12 | 1,267,197 |
| AVDX | 11.96 | +0.00 (+0.00%) | 12.215 | 11.90 | 1,267,257 |
| BSV | 76.02▲ | +0.08 (+0.11%) | 76.05 | 75.84 | 1,269,600 |
| CWAN | 16.04▼ | -0.36 (-2.20%) | 16.46 | 16.02 | 1,270,171 |
| ACWI | 107.85▲ | +0.47 (+0.44%) | 107.93 | 107.365 | 1,272,872 |
| DHR | 246.82▲ | +0.24 (+0.10%) | 248.95 | 245.731 | 1,273,909 |
| GBDC | 17.58▲ | +0.18 (+1.03%) | 17.69 | 17.40 | 1,279,490 |
| DBA | 25.10▼ | -0.94 (-3.61%) | 25.63 | 24.81 | 1,281,930 |
| CYTK | 62.53▼ | -2.81 (-4.30%) | 65.00 | 62.20 | 1,286,291 |
| LEG | 18.33▲ | +0.34 (+1.89%) | 18.39 | 18.05 | 1,287,263 |
| CGNX | 41.41▲ | +0.80 (+1.97%) | 41.81 | 40.73 | 1,291,152 |
| THC | 99.15▲ | +3.02 (+3.14%) | 99.27 | 96.14 | 1,291,339 |
| JKS | 24.75▲ | +0.61 (+2.53%) | 25.52 | 23.59 | 1,292,949 |
| GD | 287.79▲ | +3.38 (+1.19%) | 289.93 | 285.43 | 1,293,661 |
| ZS | 179.04▲ | +1.99 (+1.12%) | 179.97 | 177.10 | 1,295,900 |
| PFFD | 19.52▲ | +0.15 (+0.77%) | 19.56 | 19.41 | 1,300,700 |
| EA | 127.90 | +0.00 (+0.00%) | 128.75 | 127.43 | 1,302,200 |
| NWG | 7.70▼ | -0.14 (-1.79%) | 7.745 | 7.675 | 1,304,567 |
| SCHG | 90.74▲ | +0.16 (+0.18%) | 91.09 | 90.1557 | 1,304,705 |
| EMN | 97.34▲ | +1.78 (+1.86%) | 99.25 | 96.60 | 1,308,283 |
| FTEL | 6.12▼ | -1.88 (-23.50%) | 8.00 | 6.0206 | 1,309,992 |
| ASO | 60.76▲ | +0.04 (+0.07%) | 61.68 | 60.46 | 1,310,554 |
| VSH | 23.07▲ | +0.44 (+1.94%) | 23.08 | 22.71 | 1,313,000 |
| MGY | 26.44▲ | +0.10 (+0.38%) | 26.485 | 26.20 | 1,315,089 |
| CME | 209.62▼ | -1.32 (-0.63%) | 213.135 | 209.195 | 1,316,666 |
| USFD | 51.50▲ | +0.15 (+0.29%) | 51.83 | 51.14 | 1,318,263 |
| MMC | 198.48▲ | +0.53 (+0.27%) | 198.94 | 197.14 | 1,318,748 |
| TTWO | 144.27▼ | -0.20 (-0.14%) | 145.72 | 143.73 | 1,319,144 |
| SANA | 9.08▲ | +0.36 (+4.13%) | 9.18 | 8.70 | 1,323,734 |
| ZUO | 10.02▲ | +0.07 (+0.70%) | 10.175 | 9.90 | 1,324,400 |
| VIRT | 21.62▼ | -0.40 (-1.82%) | 22.14 | 21.445 | 1,325,437 |
| NTLA | 21.98▲ | +1.22 (+5.88%) | 22.40 | 21.06 | 1,325,645 |
| MGA | 49.38▲ | +0.26 (+0.53%) | 49.775 | 49.1401 | 1,326,083 |
| PEB | 15.00▲ | +0.04 (+0.27%) | 15.275 | 14.76 | 1,329,249 |
| ETR | 107.17▲ | +0.67 (+0.63%) | 107.7788 | 106.87 | 1,332,683 |
| WTRG | 36.47▲ | +0.38 (+1.05%) | 36.63 | 36.30 | 1,332,900 |
| TAK | 13.17▲ | +0.14 (+1.07%) | 13.1885 | 13.11 | 1,333,134 |
| TRGP | 117.20▲ | +0.34 (+0.29%) | 117.34 | 116.32 | 1,333,795 |
| TIP | 106.04▲ | +0.26 (+0.25%) | 106.1199 | 105.8902 | 1,333,870 |
| TFLO | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 1,335,434 |
| QFIN | 18.56▲ | +0.04 (+0.22%) | 18.91 | 18.36 | 1,336,109 |
| DAN | 12.62▲ | +0.14 (+1.12%) | 12.76 | 12.555 | 1,336,499 |
| AVGO | 1,338.62▼ | -5.45 (-0.41%) | 1,352.98 | 1,325.695 | 1,337,179 |
| FLR | 40.85▼ | -0.10 (-0.24%) | 41.355 | 40.77 | 1,337,964 |
| ALSN | 76.08▲ | +1.59 (+2.13%) | 77.03 | 74.75 | 1,339,815 |
| EB | 5.38 | +0.00 (+0.00%) | 5.50 | 5.24 | 1,340,649 |
| GLPI | 43.20▲ | +0.74 (+1.74%) | 43.28 | 42.79 | 1,344,403 |
| AGRO | 11.14▲ | +0.09 (+0.81%) | 11.195 | 11.035 | 1,345,368 |
| ESGU | 112.01▲ | +0.39 (+0.35%) | 112.19 | 111.4107 | 1,349,759 |
| SPYV | 48.53▲ | +0.22 (+0.46%) | 48.58 | 48.33 | 1,350,919 |
| FSLR | 180.83▲ | +2.10 (+1.17%) | 182.43 | 177.90 | 1,351,940 |
| RUM | 6.93▲ | +0.40 (+6.13%) | 6.965 | 6.52 | 1,355,319 |
| SILJ | 11.51▲ | +0.03 (+0.26%) | 11.65 | 11.29 | 1,359,519 |
| PFGC | 68.46▼ | -0.39 (-0.57%) | 69.49 | 68.37 | 1,360,122 |
| LULU | 363.96▼ | -0.74 (-0.20%) | 366.98 | 357.02 | 1,360,600 |
| PRU | 111.93▲ | +1.43 (+1.29%) | 112.1354 | 110.77 | 1,361,482 |
| BLMN | 26.85▼ | -0.08 (-0.30%) | 27.09 | 26.595 | 1,361,566 |
| LHX | 217.06▲ | +2.52 (+1.17%) | 217.60 | 214.08 | 1,367,804 |
| GOGO | 9.35▲ | +0.21 (+2.30%) | 9.47 | 9.22 | 1,369,154 |
| OVV | 53.51▲ | +0.25 (+0.47%) | 53.57 | 52.90 | 1,371,122 |
| BF.B | 48.69▲ | +0.56 (+1.16%) | 48.86 | 48.13 | 1,371,400 |
| PUMP | 9.00▲ | +0.02 (+0.22%) | 9.205 | 8.955 | 1,372,133 |
| CINF | 113.55▲ | +2.67 (+2.41%) | 114.64 | 111.1897 | 1,372,447 |
| NUGT | 40.96▲ | +0.41 (+1.01%) | 41.41 | 39.35 | 1,373,711 |
| TXRH | 159.21▲ | +1.75 (+1.11%) | 160.52 | 157.79 | 1,376,984 |
| MAC | 16.01▲ | +0.34 (+2.17%) | 16.06 | 15.70 | 1,377,142 |
| OLN | 53.54▲ | +0.06 (+0.11%) | 54.125 | 52.71 | 1,378,123 |
| NTAP | 102.48▲ | +1.15 (+1.13%) | 102.745 | 101.45 | 1,378,485 |
| URBN | 40.11▼ | -0.42 (-1.04%) | 40.79 | 39.73 | 1,380,600 |
| SIGA | 8.83▲ | +0.04 (+0.46%) | 9.37 | 8.705 | 1,382,687 |
| SM | 50.84 | +0.00 (+0.00%) | 51.49 | 50.61 | 1,382,905 |
| OHI | 30.78▼ | -0.31 (-1.00%) | 30.995 | 30.58 | 1,383,050 |
| AMX | 19.43▲ | +0.60 (+3.19%) | 19.45 | 19.03 | 1,384,118 |
| NSC | 241.44▲ | +1.50 (+0.63%) | 242.73 | 237.92 | 1,385,051 |
| RELY | 17.90▼ | -0.16 (-0.89%) | 18.30 | 17.85 | 1,387,088 |
| ANF | 125.39▲ | +3.31 (+2.71%) | 126.43 | 121.64 | 1,388,919 |
| AGTI | 10.12▲ | +0.07 (+0.70%) | 10.13 | 10.05 | 1,389,844 |
| AEE | 74.35▲ | +0.69 (+0.94%) | 74.54 | 73.89 | 1,393,094 |
| EWC | 37.68▲ | +0.05 (+0.13%) | 37.78 | 37.508 | 1,393,365 |
| CUBE | 41.24▲ | +0.48 (+1.18%) | 41.58 | 41.01 | 1,395,008 |
| IWD | 173.85▲ | +0.80 (+0.46%) | 174.14 | 173.18 | 1,395,111 |
| TSLY | 16.05▲ | +1.00 (+6.64%) | 16.08 | 15.85 | 1,395,603 |
| CDNS | 282.49▲ | +0.08 (+0.03%) | 285.71 | 280.18 | 1,396,300 |
| PFG | 80.43▲ | +1.31 (+1.66%) | 80.78 | 79.15 | 1,397,545 |
| APLS | 47.84▼ | -2.02 (-4.05%) | 49.38 | 47.56 | 1,400,648 |
| PNC | 155.78▼ | -0.33 (-0.21%) | 157.15 | 155.48 | 1,400,872 |
| MKC | 76.29▲ | +0.56 (+0.74%) | 76.35 | 75.77 | 1,402,105 |
| KRG | 21.70▲ | +0.44 (+2.07%) | 21.72 | 21.34 | 1,403,858 |
| PAGP | 18.93▲ | +0.17 (+0.91%) | 18.94 | 18.72 | 1,405,830 |
| HAIN | 6.27▲ | +0.13 (+2.12%) | 6.35 | 6.14 | 1,406,351 |
| EGY | 6.66▲ | +0.27 (+4.23%) | 6.74 | 6.56 | 1,408,593 |
| FSK | 19.22▼ | -0.11 (-0.57%) | 19.4055 | 19.18 | 1,408,596 |
| LDOS | 131.62▲ | +1.26 (+0.97%) | 132.34 | 130.285 | 1,408,706 |
| WEC | 82.80▲ | +1.31 (+1.61%) | 82.835 | 81.85 | 1,410,638 |