| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.71▲ | 32.71▲ | 32.71▲ | 32.46▲ | 32.89▼ |
| MA10 | 32.59▲ | 32.53▲ | 32.46▲ | 32.33▲ | 32.95▼ |
| MA20 | 32.45▲ | 32.38▲ | 32.46▲ | 32.80▼ | 32.02▲ |
| MA50 | 32.31▲ | 32.26▲ | 32.27▲ | 32.89▼ | 29.68▲ |
| MA100 | 32.29▲ | 32.43▲ | 32.69▲ | 31.83▲ | N/A |
| MA200 | 32.38▲ | 32.85▼ | 32.85▼ | 30.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.050▲ | 0.045▲ | -0.033▼ | -0.126▼ |
| RSI | 71.373▲ | 62.937▲ | 60.038▲ | 49.734▼ | 61.174▲ |
| STOCH | 93.382▲ | 95.469▲ | 87.954▲ | 46.203 | 64.091 |
| WILL %R | -8.163▲ | -5.882▲ | -5.405▲ | -44.382 | -38.489 |
| CCI | 71.080 | 84.995 | 86.019 | 20.075 | -18.512 |
| MA | $STRV Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Thursday, April 18, 2024 05:49 AM
In this article, we discuss 15 best low cost ETFs. If you want to see the top 5 low cost ETFs, head directly to 5 Best Low Cost ETFs. Beginner investors usually go for passive investing, with a focus ...
|
|
Thursday, April 18, 2024 05:49 AM
In this article, we discuss 15 best low cost ETFs. If you want to see the top 5 low cost ETFs, head directly to 5 Best Low Cost ETFs. Beginner investors usually go for passive investing, with a focus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 32.56 | 32.75 | 32.56 | 32.71 | 103,216 |
| 25/04/24 | 32.06 | 32.41 | 31.98 | 32.37 | 46,900 |
| 24/04/24 | 32.59 | 32.64 | 32.331 | 32.56 | 72,000 |
| 23/04/24 | 32.28 | 32.53 | 32.23 | 32.53 | 50,400 |
| 22/04/24 | 31.92 | 32.265 | 31.815 | 32.14 | 87,200 |
| 19/04/24 | 32.15 | 32.15 | 31.72 | 31.83 | 79,400 |
| 18/04/24 | 32.19 | 32.38 | 32.05 | 32.08 | 71,600 |
| 17/04/24 | 32.58 | 32.58 | 32.10 | 32.21 | 72,300 |
| 16/04/24 | 32.44 | 32.53 | 32.30 | 32.37 | 63,300 |
| 15/04/24 | 33.12 | 33.18 | 32.37 | 32.48 | 142,400 |
|
|
||||
|
|
||||
|
|