EA Series Trust - Strive 500 ETF (STRV) Stock Price

47.62 ▼ -0.5718 (-1.19%)
Open: 47.69 Vol: 0 Day's range: 47.62 - 47.74 May 15, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.80▼ 47.99▼ 47.99▼ 47.76▼ 46.71▲
MA10 47.98▼ 47.82▼ 47.82▼ 47.38▲ 44.51▲
MA20 47.71▼ 47.58▲ 47.59▲ 46.66▲ 44.40▲
MA50 46.91▲ 46.62▲ 46.47▲ 44.50▲ 43.01▲
MA100 46.17▲ 44.89▲ 44.71▲ 44.45▲ 39.94▲
MA200 44.71▲ 44.59▲ 44.50▲ 43.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.046▼ -0.061▼ 0.036▲ 0.384▲
RSI 53.299▲ 57.283▲ 58.262▲ 67.080▲ 69.418▲
STOCH 41.667     78.862     78.862     89.525▲ 93.302▲
WILL %R -57.674     -57.674     -57.674     -25.761     -8.700▲
CCI -43.331     -16.044     -18.079     68.982     150.175▲
Latest Filters Detected On STRV
▼ RSI $STRV RSI(14) Crossed Below 70 Set Alert
MA $STRV Price Crossed Below MA(7) Set Alert
EA Series Trust - Strive 500 ETF News
Strive 500 ETF Dividends | NYSE:STRV | Benzinga
Tuesday, May 12, 2026 08:47 PM
Strive 500 ETF issues dividends to shareholders from excess cash Strive 500 ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
Uptick Partners Adds to Its S&P 500 Bet, Buying $3.2 Million Worth of STRV
Monday, May 04, 2026 07:39 AM
Strive 500 ETF tracks the S&P 500 with a diversified, low-cost portfolio of large-cap U.S. equities for broad market exposure.
Uptick Partners Adds to Its S&P 500 Bet, Buying $3.2 Million Worth of STRV
Monday, May 04, 2026 07:39 AM
Strive 500 ETF tracks the S&P 500 with a diversified, low-cost portfolio of large-cap U.S. equities for broad market exposure.
STRV historical stock data
date open high low close volume
15/05/26 47.69 47.74 47.62 47.62 29,911
14/05/26 47.92 48.2966 47.92 48.1918 62,916
13/05/26 47.54 47.915 47.41 47.8388 22,906
12/05/26 47.47 47.5428 47.145 47.5428 111,526
11/05/26 47.55 47.72 47.52 47.6092 63,630
08/05/26 47.35 47.53 47.34 47.52 38,768
07/05/26 47.33 47.4538 47.0503 47.14 36,767
06/05/26 47.09 47.3471 47.00 47.33 27,320
05/05/26 46.54 46.745 46.5203 46.69 84,528
04/05/26 46.42 46.56 46.21 46.2859 57,615
Quote Details
52wk Low:37.24
52wk High:48.297
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+23.62%
1M Chng:+12.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00