Elevation Series Trust - SRH REIT Covered Call ETF (SRHR) Stock Price

60.3391 ▲ +0.6781 (+1.14%)
Open: 60.3391 Vol: 12 Day's range: 60.3391 - 60.3391 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.70▼ 54.70▼ 54.69▼ 59.88▲ 59.12▲
MA10 54.63▼ 54.63▼ 54.47▼ 59.29▲ 58.25▲
MA20 55.57▼ 55.57▼ 55.68▼ 58.86▲ 56.46▲
MA50 56.18▼ 56.19▼ 56.16▼ 57.76▲ 55.25▲
MA100 N/A     N/A     N/A     56.32▲ 56.40▲
MA200 N/A     N/A     N/A     55.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.086▼ -0.104▼ 0.095▲ 0.430▲
RSI 43.146▼ 43.134▼ 42.845▼ 65.539▲ 63.336▲
STOCH 54.907     54.907     46.367     92.345▲ 91.521▲
WILL %R -79.420▼ -79.420▼ -79.420▼ 0.000▲ 0.000▲
CCI -49.289     -49.289     -50.406     132.640▲ 131.602▲
Latest Filters Detected On SRHR
▲ BREAK $SRHR Price Breaks 60 Days High Set Alert
▲ BREAK $SRHR Price Breaks 30 Days High Set Alert
▲ BREAK $SRHR Price Breaks 20 Days High Set Alert
▲ BREAK $SRHR Price Breaks 10 Days High Set Alert
CDL $SRHR Doji Candlestick Pattern Detected Set Alert
Elevation Series Trust - SRH REIT Covered Call ETF News
SRH REIT Covered Call ETF
Thursday, June 18, 2026 04:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SRH REIT Covered Call ETF
Thursday, June 18, 2026 04:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SRH REIT Covered Call ETF (SRHR)
Friday, April 24, 2026 04:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SRHR historical stock data
date open high low close volume
02/07/26 60.3391 60.3391 60.3391 60.3391 12
01/07/26 59.661 59.661 59.661 59.661 200
30/06/26 59.4407 59.4407 59.4407 59.4407 84
29/06/26 59.9566 59.9566 59.9566 59.9566 46
26/06/26 59.9891 59.9891 59.9891 59.9891 42
25/06/26 59.2222 59.2222 59.2222 59.2222 73
24/06/26 59.2002 59.2002 59.2002 59.2002 48
23/06/26 58.9422 58.9422 58.9422 58.9422 32
22/06/26 58.2356 58.2356 58.2356 58.2356 16
18/06/26 58.19 58.19 57.8794 57.8794 178
Quote Details
52wk Low:51.647
52wk High:60.339
Vol:12
Avg Vol(3m):1K
1Y Chng:+8.84%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00