| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.70▼ | 54.70▼ | 54.69▼ | 57.14▲ | 56.82▲ |
| MA10 | 54.63▼ | 54.63▼ | 54.47▼ | 57.47▼ | 55.27▲ |
| MA20 | 55.57▼ | 55.57▼ | 55.68▼ | 56.67▲ | 55.25▲ |
| MA50 | 56.18▼ | 56.19▼ | 56.16▼ | 55.15▲ | 54.75▲ |
| MA100 | N/A | N/A | N/A | 55.02▲ | 56.27▲ |
| MA200 | N/A | N/A | N/A | 54.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.086▼ | -0.104▼ | -0.063▼ | 0.345▲ |
| RSI | 43.146▼ | 43.134▼ | 42.845▼ | 57.257▲ | 57.060▲ |
| STOCH | 54.907 | 54.907 | 46.367 | 50.009 | 88.040▲ |
| WILL %R | -79.420▼ | -79.420▼ | -79.420▼ | -42.005 | -16.436▲ |
| CCI | -49.289 | -49.289 | -50.406 | 12.731 | 88.869 |
| CDL | $SRHR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, April 24, 2026 04:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, November 08, 2023 09:20 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 57.1973 | 57.1973 | 57.1973 | 57.1973 | 12 |
| 18/05/26 | 57.2734 | 57.2734 | 57.2734 | 57.2734 | 93 |
| 15/05/26 | 56.575 | 56.575 | 56.575 | 56.575 | 132 |
| 14/05/26 | 57.2555 | 57.2555 | 57.2555 | 57.2555 | 35 |
| 13/05/26 | 57.378 | 57.378 | 57.378 | 57.378 | 18 |
| 12/05/26 | 57.6591 | 57.6591 | 57.6591 | 57.6591 | 26 |
| 11/05/26 | 57.874 | 57.874 | 57.874 | 57.874 | 100 |
| 08/05/26 | 58.289 | 58.289 | 58.289 | 58.289 | 100 |
| 07/05/26 | 57.825 | 57.825 | 57.825 | 57.825 | 100 |
| 06/05/26 | 57.1699 | 57.3494 | 57.1699 | 57.3494 | 230 |
|
|
||||
|
|
||||
|
|