| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.27▼ | 54.38▼ | 54.34▼ | 52.81▲ | 52.45▲ |
| MA10 | 54.39▼ | 54.06▲ | 53.22▲ | 53.14▲ | 52.24▲ |
| MA20 | 54.24▲ | 52.97▲ | 52.97▲ | 53.01▲ | 46.46▲ |
| MA50 | 53.11▲ | 53.37▲ | 53.44▲ | 51.53▲ | 40.09▲ |
| MA100 | 53.18▲ | 52.48▲ | 53.11▲ | 45.79▲ | 35.68▲ |
| MA200 | 52.99▲ | 53.15▲ | 52.05▲ | 41.42▲ | 32.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.211▲ | 0.282▲ | -0.158▼ | 0.374▲ |
| RSI | 59.723▲ | 60.362▲ | 60.655▲ | 54.613▲ | 65.716▲ |
| STOCH | 15.382▼ | 91.658▲ | 95.176▲ | 47.924 | 64.064 |
| WILL %R | -66.667 | -8.523▲ | -8.523▲ | -22.883▲ | -19.877▲ |
| CCI | -92.702 | 50.875 | 79.670 | 63.556 | 62.931 |
|
Sunday, June 14, 2026 04:15 AM
You see, until now, major U.S. cannabis companies were largely shut out of the NYSE and Nasdaq Stock Market because marijuana remained federally illegal and was deemed a Schedule I drug, a ...
|
|
Tuesday, May 12, 2026 12:59 PM
NYSE American, formerly known as the American Stock Exchange, or Amex, is a trading venue for stocks, options and other products. The exchange traces its roots back to 1908 and is currently owned by ...
|
|
Thursday, September 18, 2025 04:59 PM
The New York Stock Exchange made a splash in February when it moved its NYSE Chicago medallion down south, rebranded as NYSE Texas. Since then, dozens of companies and exchange-traded products have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 53.27 | 54.7199 | 53.17 | 53.87 | 60,109 |
| 29/06/26 | 51.67 | 53.0499 | 51.03 | 52.64 | 60,097 |
| 26/06/26 | 51.87 | 53.39 | 50.92 | 51.17 | 82,844 |
| 25/06/26 | 54.49 | 54.8485 | 52.70 | 53.36 | 79,972 |
| 24/06/26 | 53.59 | 54.0099 | 52.53 | 53.03 | 47,627 |
| 23/06/26 | 53.23 | 53.734 | 52.00 | 53.35 | 65,871 |
| 22/06/26 | 54.64 | 55.5258 | 54.31 | 54.39 | 67,854 |
| 18/06/26 | 53.79 | 55.00 | 53.79 | 54.21 | 43,889 |
| 17/06/26 | 53.00 | 54.25 | 52.61 | 52.61 | 59,705 |
| 16/06/26 | 54.00 | 54.4299 | 52.74 | 52.81 | 56,615 |
|
|
||||
|
|
||||
|
|