| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.91▼ | 52.95▼ | 52.88▼ | 53.04▼ | 52.56▲ |
| MA10 | 52.90▼ | 52.86▼ | 52.61▲ | 52.99▼ | 52.10▲ |
| MA20 | 52.82▼ | 52.56▲ | 52.72▲ | 52.48▲ | 51.97▲ |
| MA50 | 52.78▼ | 52.64▲ | 52.38▲ | 51.49▲ | 44.81▲ |
| MA100 | 52.41▲ | 52.37▲ | 52.16▲ | 51.90▲ | 38.10▲ |
| MA200 | 52.16▲ | 52.06▲ | 51.36▲ | 46.15▲ | 33.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.048▲ | 0.029▲ | -0.018▼ | -0.333▼ |
| RSI | 50.235▲ | 50.922▲ | 51.829▲ | 52.548▲ | 58.848▲ |
| STOCH | 56.624 | 81.320▲ | 85.045▲ | 69.486 | 79.427 |
| WILL %R | -86.364▼ | -25.221 | -31.290 | -37.560 | -21.221▲ |
| CCI | -29.479 | 40.279 | 53.125 | 26.992 | 55.586 |
|
Tuesday, September 29, 2026 01:01 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the Class A common stock — ticker symbol GETY — ...
|
|
Tuesday, September 29, 2026 01:01 PM
NYSE American LLC ("NYSE American" or the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Amaze Holdings, Inc. (the ...
|
|
Thursday, May 07, 2026 05:00 PM
Columbia Seligman issues dividends to shareholders from excess cash Columbia Seligman generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 52.68 | 53.06 | 52.54 | 52.775 | 50,440 |
| 28/09/26 | 52.45 | 52.495 | 51.41 | 51.99 | 69,316 |
| 25/09/26 | 53.00 | 53.42 | 52.81 | 53.17 | 125,354 |
| 24/09/26 | 53.00 | 53.8499 | 52.563 | 53.56 | 47,852 |
| 23/09/26 | 54.33 | 54.33 | 53.1919 | 53.70 | 45,096 |
| 22/09/26 | 53.791 | 54.2999 | 53.791 | 54.15 | 43,022 |
| 21/09/26 | 53.23 | 54.00 | 52.81 | 53.92 | 49,872 |
| 18/09/26 | 52.50 | 52.8942 | 50.86 | 52.65 | 21,370 |
| 17/09/26 | 52.60 | 52.95 | 51.78 | 52.42 | 41,540 |
| 16/09/26 | 52.61 | 52.61 | 51.265 | 51.58 | 61,735 |
|
|
||||
|
|
||||
|
|