| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.80▲ | 49.97▲ | 50.13▲ | 50.03▼ | 50.65▼ |
| MA10 | 50.34▼ | 50.52▼ | 50.71▼ | 49.86▼ | 52.13▼ |
| MA20 | 49.94▲ | 50.03▲ | 49.98▲ | 51.42▼ | 51.61▼ |
| MA50 | 49.38▲ | 50.16▼ | 50.83▼ | 52.61▼ | 46.60▲ |
| MA100 | 50.94▼ | 51.59▼ | 52.19▼ | 51.87▼ | 39.16▲ |
| MA200 | 52.27▼ | 52.36▼ | 52.34▼ | 48.58▲ | 34.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.009▲ | 0.057▲ | -0.137▼ | -0.803▼ |
| RSI | 53.304▲ | 50.726▲ | 49.446▼ | 43.641▼ | 49.068▼ |
| STOCH | 23.105 | 31.821 | 44.704 | 36.946 | 30.300 |
| WILL %R | -56.947 | -47.862 | -47.862 | -69.099 | -75.300▼ |
| CCI | -18.091 | -10.127 | -3.676 | -58.987 | -140.227▼ |
| CDL | $STK Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 05:31 AM
Nasdaq has surpassed the broader market over the past year, yet analysts remain highly bullish about the stock’s prospects.
|
|
Thursday, November 12, 2026 01:46 AM
Pyth Network added NYSE BQT stock and ETF data from five exchanges to its marketplace. See what the feed covers and how it compares with Chainlink.
|
|
Tuesday, November 10, 2026 07:46 AM
Avalanche — was bucking the downtrend to start the week, thanks to winning the right to say it'll be the NYSE's home for settlement when its tokenized stock trading platform goes live. NYSE has long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 50.36 | 50.36 | 49.0301 | 49.84 | 40,516 |
| 12/11/26 | 50.0595 | 51.00 | 50.0595 | 50.39 | 30,472 |
| 11/11/26 | 50.42 | 51.93 | 49.5002 | 50.94 | 42,609 |
| 10/11/26 | 49.39 | 50.1997 | 48.51 | 49.03 | 45,040 |
| 09/11/26 | 49.04 | 50.64 | 49.04 | 49.94 | 46,956 |
| 06/11/26 | 48.76 | 49.175 | 47.85 | 47.94 | 68,599 |
| 05/11/26 | 50.25 | 50.25 | 47.5325 | 47.54 | 115,327 |
| 04/11/26 | 51.51 | 52.56 | 50.727 | 51.13 | 58,643 |
| 03/11/26 | 50.99 | 52.6497 | 50.96 | 51.17 | 33,576 |
| 02/11/26 | 52.31 | 52.52 | 50.59 | 50.69 | 48,625 |
|
|
||||
|
|
||||
|
|