| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.42▲ | 53.42▲ | 53.42▲ | 52.84▲ | 50.24▲ |
| MA10 | 53.47▼ | 53.45▼ | 53.41▲ | 52.01▲ | 51.22▲ |
| MA20 | 53.45▼ | 53.34▲ | 53.15▲ | 50.14▲ | 49.85▲ |
| MA50 | 53.30▲ | 52.65▲ | 52.07▲ | 51.26▲ | 42.37▲ |
| MA100 | 52.78▲ | 50.53▲ | 50.43▲ | 49.26▲ | 36.76▲ |
| MA200 | 50.95▲ | 51.18▲ | 51.38▲ | 43.81▲ | 33.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.069▼ | -0.080▼ | 0.547▲ | -0.404▼ |
| RSI | 52.180▲ | 57.387▲ | 60.149▲ | 60.481▲ | 61.933▲ |
| STOCH | 50.509 | 50.346 | 59.227 | 89.521▲ | 38.997 |
| WILL %R | -44.444 | -39.216 | -33.333 | -10.220▲ | -41.092 |
| CCI | -8.861 | 23.966 | 43.951 | 84.703 | 56.467 |
| CDL | $STK Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 05:00 PM
As tokenized finance expands, Solstice splits a Nasdaq-listed Strategy dividend into senior and junior risk tokens on Solana, a first for decentralized finance.
|
|
Sunday, August 09, 2026 11:45 PM
NYSE develops blockchain platform for tokenized stocks with instant settlement, 24/7 trading, and stablecoin integration. DTCC's service rolls out October 2026.
|
|
Tuesday, July 01, 2025 09:08 AM
NEW YORK, July 1 (Reuters) - Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 53.94 | 53.97 | 53.06 | 53.11 | 56,190 |
| 13/08/26 | 53.11 | 53.75 | 52.94 | 53.39 | 56,051 |
| 12/08/26 | 52.80 | 53.76 | 52.615 | 53.21 | 110,625 |
| 11/08/26 | 52.80 | 52.80 | 52.05 | 52.22 | 61,191 |
| 10/08/26 | 52.38 | 52.9192 | 52.05 | 52.27 | 57,355 |
| 07/08/26 | 52.40 | 52.42 | 51.51 | 52.42 | 88,349 |
| 06/08/26 | 51.16 | 52.37 | 50.71 | 51.51 | 92,135 |
| 05/08/26 | 51.56 | 52.48 | 51.17 | 51.39 | 79,633 |
| 04/08/26 | 50.70 | 51.4523 | 50.70 | 51.02 | 77,393 |
| 03/08/26 | 48.85 | 49.97 | 48.4201 | 49.58 | 76,795 |
|
|
||||
|
|
||||
|
|