| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.90▲ | N/A |
| MA10 | N/A | N/A | N/A | 23.69▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| CDL | $STXM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 29, 2024 04:45 AM
Data storage solutions device maker Western Digital Co. (NASDAQ: WDC) is benefitting dramatically from the secular tailwinds of artificial intelligence (AI) adoption. Storage companies in the computer ...
|
|
Monday, April 29, 2024 03:36 AM
Global Payments, Inc. engages in the provision of payment technology and software solutions. It operates through the following segments: Merchant Solutions, Issuer Solutions and Business ...
|
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/24 | 24.05 | 24.05 | 23.97 | 24.03 | 8,377 |
| 26/04/24 | 23.83 | 23.92 | 23.83 | 23.8614 | 14,943 |
| 25/04/24 | 23.54 | 23.7622 | 23.54 | 23.7622 | 5,380 |
| 24/04/24 | 23.98 | 24.00 | 23.77 | 23.9104 | 24,999 |
| 23/04/24 | 23.69 | 23.97 | 23.69 | 23.92 | 13,025 |
| 22/04/24 | 23.50 | 23.71 | 23.43 | 23.63 | 23,073 |
| 19/04/24 | 23.47 | 23.47 | 23.2573 | 23.3642 | 6,403 |
| 18/04/24 | 23.55 | 23.5699 | 23.3464 | 23.3464 | 15,571 |
| 17/04/24 | 23.4411 | 23.60 | 23.4411 | 23.49 | 6,048 |
| 16/04/24 | 23.63 | 23.7148 | 23.54 | 23.6287 | 11,200 |
|
|
||||
|
|
||||
|
|