| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▲ | 14.00▲ | 14.07▲ | 14.49▼ | 13.91▲ |
| MA10 | 14.05▲ | 14.11▲ | 14.06▲ | 14.00▲ | 15.35▼ |
| MA20 | 14.03▲ | 14.00▲ | 14.08▲ | 13.82▲ | 16.04▼ |
| MA50 | 14.11▲ | 14.22▼ | 14.19▼ | 15.56▼ | 18.76▼ |
| MA100 | 14.05▲ | 14.14▲ | 13.92▲ | 16.21▼ | 22.68▼ |
| MA200 | 14.08▲ | 13.87▲ | 14.54▼ | 18.54▼ | 36.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.017▲ | 0.013▲ | 0.165▲ | -0.196▼ |
| RSI | 59.407▲ | 52.955▲ | 50.359▲ | 48.004▼ | 39.613▼ |
| STOCH | 74.306 | 23.972 | 66.235 | 43.610 | 17.682▼ |
| WILL %R | -26.154 | -43.697 | -27.368 | -60.053 | -73.854 |
| CCI | 133.924▲ | 1.185 | 55.184 | 27.516 | -65.544 |
| MA | $SSTK Price Crossed Above MA(7) | Set Alert |
|
Friday, June 26, 2026 09:23 AM
The strategic partnership between Getty Images and OpenAI validates licensing value and accelerates the massive structural merger with Shutterstock.
|
|
Tuesday, June 23, 2026 12:28 PM
Network testing solutions company Viavi Solutions (NASDAQ:VIAV) rose by 11.6% on Monday after the company was set to be added to the S&P MidCap 400 index, a move that boosts demand for the stock from ...
|
|
Tuesday, June 23, 2026 06:00 AM
Shutterstock (NYSE:SSTK): Stock photography and footage provider Shutterstock (NYSE:SSTK) rose by 22.4% on Monday after Getty Images announced a landmark display partnership with OpenAI See our full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 14.01 | 14.45 | 13.87 | 14.20 | 323,258 |
| 25/06/26 | 14.14 | 14.45 | 13.49 | 13.90 | 272,755 |
| 24/06/26 | 14.30 | 14.67 | 14.06 | 14.19 | 209,549 |
| 23/06/26 | 15.54 | 16.01 | 14.20 | 14.43 | 408,885 |
| 22/06/26 | 15.70 | 16.47 | 15.01 | 15.71 | 1,336,444 |
| 18/06/26 | 12.88 | 13.41 | 12.69 | 13.22 | 289,651 |
| 17/06/26 | 13.49 | 13.705 | 12.835 | 12.92 | 349,414 |
| 16/06/26 | 13.80 | 13.885 | 13.29 | 13.55 | 313,326 |
| 15/06/26 | 14.25 | 14.3475 | 13.61 | 13.62 | 268,474 |
| 12/06/26 | 14.63 | 14.89 | 14.27 | 14.29 | 286,264 |
|
|
||||
|
|
||||
|
|