Shutterstock Inc. (SSTK) Stock Price

44.96 ▼ -1.30 (-2.81%)
Open: 46.43 Vol: 292.63K Day's range: 44.35 - 47.21 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.95▲ 44.69▲ 44.72▲ 46.94▼ 49.85▼
MA10 44.83▲ 44.88▲ 45.50▼ 47.35▼ 51.56▼
MA20 44.69▲ 45.80▼ 46.49▼ 50.05▼ 49.10▼
MA50 45.62▼ 47.02▼ 47.07▼ 51.49▼ 46.38▼
MA100 46.60▼ 47.16▼ 48.68▼ 48.89▼ 44.54▲
MA200 47.06▼ 49.37▼ 51.05▼ 47.21▼ 46.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ -0.063▼ -0.213▼ -0.477▼ -0.616▼
RSI 45.834▼ 35.359▼ 30.995▼ 31.657▼ 43.150▼
STOCH 89.390▲ 15.793▼ 8.526▼ 23.535     49.412    
WILL %R -10.714▲ -76.493▼ -82.521▼ -94.037▼ -84.882▼
CCI 65.896     -35.275     -72.657     -124.452▼ -102.576▼
Latest Filters Detected On SSTK
BREAK $SSTK Price Breaks 10 Days Low Set Alert
BREAK $SSTK Price Breaks 20 Days Low Set Alert
BREAK $SSTK Price Breaks 30 Days Low Set Alert
Shutterstock Inc. News
Sunday, October 21, 2018 02:48 AM
Wall Street analysts expect Shutterstock Inc (NYSE:SSTK) to post sales of $157.94 million for the current fiscal quarter, Zacks reports. Five analysts have issued estimates for Shutterstock’s earnings ...
Wednesday, October 17, 2018 08:30 AM
NEW YORK, Oct. 17, 2018 /PRNewswire/ -- Shutterstock, Inc. (NYSE: SSTK), a leading global technology company offering high-quality assets, tools and services through its creative platform, today annou...
Friday, October 12, 2018 10:54 PM
Shutterstock (NYSE:SSTK) is looking to a strong close to 2018 on revenue growth after facing four years of sharply declining revenue growth in the face of increased competition in the online stock ...
SSTK historical stock data
date open high low close volume
19/10/18 46.43 47.21 44.35 44.96 292,627
18/10/18 47.51 48.09 46.18 46.26 219,875
17/10/18 48.56 48.59 47.22 47.74 153,922
16/10/18 47.28 48.78 47.28 48.67 203,136
15/10/18 47.29 47.67 45.80 47.06 239,282
12/10/18 47.65 48.60 47.07 47.52 269,379
11/10/18 46.35 47.655 46.1501 46.45 236,447
10/10/18 48.58 48.58 46.55 46.71 286,665
09/10/18 49.03 50.00 48.57 48.90 196,826
08/10/18 49.36 49.80 47.825 49.26 253,375
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.335
52wk High:55.76
Vol:292.63K
Avg Vol(3m):4.6M
1Y Chng:+19.73%
1M Chng:-17.70%
Add to Watch List