Shutterstock, Inc. (SSTK) Stock Price

51.91 ▲ +0.31 (+0.60%)
Open: 50.62 Vol: 101.75K Day's range: 50.62 - 51.92 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SSTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.80▲ 51.79▲ 51.77▲ 51.20▲ 49.79▲
MA10 51.78▲ 51.66▲ 51.75▲ 50.66▲ 49.85▲
MA20 51.78▲ 51.65▲ 51.46▲ 49.71▲ 47.16▲
MA50 51.68▲ 51.18▲ 50.91▲ 49.30▲ 42.37▲
MA100 51.23▲ 50.63▲ 49.69▲ 46.59▲ 46.53▲
MA200 50.85▲ 49.59▲ 50.38▲ 41.62▲ 49.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ 0.002▲ 0.210▲ 0.251▲
RSI 57.613▲ 57.275▲ 61.713▲ 61.100▲ 65.402▲
STOCH 35.653     87.204▲ 79.253     82.953▲ 75.113    
WILL %R -5.128▲ -11.034▲ -11.034▲ -2.989▲ -7.644▲
CCI 122.983▲ 66.280     105.611▲ 93.793     91.365    
Latest Filters Detected On SSTK
CDL $SSTK Engulfing Candlestick Pattern Detected Set Alert
CDL $SSTK Marubozu Candlestick Pattern Detected Set Alert
Shutterstock, Inc. News
Wednesday, April 18, 2018 02:58 PM
NEW YORK, April 18, 2018 /PRNewswire/ -- Shutterstock, Inc. (NYSE: SSTK), a leading global technology company offering a creative platform for high-quality assets, tools and services, today announced that Steven Berns, Shutterstock's Chief Operating ...
Wednesday, April 11, 2018 07:33 PM
SmarTrend identified an Uptrend for Shutterstock Inc (NYSE:SSTK) on October 31st, 2017 at $40.11. In approximately 5 months, Shutterstock Inc has returned 25.87% as of today's recent price of $50.48. In the past 52 weeks, shares of Shutterstock Inc have ...
Monday, April 09, 2018 11:15 AM
Shutterstock Inc (NYSE:SSTK) traded in a range yesterday that spanned from a low of $49.32 to a high of $50.33. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $50.26 on volume of 68,000 shares. Often times after ...
SSTK historical stock data
date open high low close volume
19/04/18 50.62 51.92 50.62 51.91 101,754
18/04/18 51.635 52.07 51.43 51.60 107,671
17/04/18 50.75 51.50 50.75 51.37 109,118
16/04/18 50.52 50.97 50.15 50.71 97,996
13/04/18 51.93 51.93 50.23 50.43 224,075
12/04/18 50.98 51.54 50.98 51.39 111,114
11/04/18 50.09 50.79 50.09 50.47 94,592
10/04/18 50.13 50.395 49.495 50.075 130,347
09/04/18 49.94 50.29 49.40 49.40 207,357
06/04/18 49.71 49.86 48.99 49.25 120,561
Quote Details
Bid:50.48
Ask:66.48
52wk Low:29.85
52wk High:52.70
Vol:101.75K
Avg Vol(3m):5.1M
1Y Chng:+17.82%
1M Chng:-0.19%
Add to Watch List