| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▲ | 2.62▲ | 2.63▲ | 2.81▼ | 3.76▼ |
| MA10 | 2.64▲ | 2.68▼ | 2.74▼ | 3.39▼ | 4.07▼ |
| MA20 | 2.61▲ | 2.77▼ | 2.76▼ | 3.94▼ | 5.30▼ |
| MA50 | 2.67▼ | 2.81▼ | 3.25▼ | 4.31▼ | 12.32▼ |
| MA100 | 2.76▼ | 3.33▼ | 3.79▼ | 5.81▼ | 17.06▼ |
| MA200 | 2.76▼ | 3.86▼ | 4.06▼ | 11.10▼ | 31.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.012▼ | 0.016▲ | -0.161▼ | 0.172▲ |
| RSI | 51.054▲ | 41.208▼ | 37.913▼ | 24.534▼ | 22.990▼ |
| STOCH | 66.667 | 27.457 | 24.488 | 8.414▼ | 19.041▼ |
| WILL %R | -21.429▲ | -61.111 | -68.182 | -93.533▼ | -96.106▼ |
| CCI | 36.009 | -67.631 | -77.821 | -103.733▼ | -176.485▼ |
|
Sunday, August 23, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how online marketplace stocks fared in Q2, starting with Instacart ...
|
|
Thursday, June 18, 2026 06:17 AM
Shutterstock is rated a buy, driven by compelling merger synergies with Getty Images and significant payout optionality for shareholders. The GETY merger offers $150–200m in cost synergies, creating ...
|
|
Tuesday, April 28, 2026 12:58 PM
Stock photography and footage provider Shutterstock (NYSE:SSTK) in Q1 CY2026, with sales falling 17.9% year on year to $199.2 million. Its non-GAAP profit of $0.58 per share was 39.6% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 2.665 | 2.70 | 2.505 | 2.645 | 428,982 |
| 11/11/26 | 2.87 | 2.97 | 2.65 | 2.66 | 1,206,830 |
| 10/11/26 | 2.89 | 2.895 | 2.60 | 2.83 | 1,507,574 |
| 09/11/26 | 2.99 | 3.049 | 2.61 | 2.96 | 1,514,215 |
| 06/11/26 | 3.11 | 3.35 | 2.875 | 2.97 | 1,729,640 |
| 05/11/26 | 3.645 | 3.65 | 2.96 | 3.07 | 1,648,466 |
| 04/11/26 | 4.20 | 4.61 | 4.20 | 4.36 | 570,800 |
| 03/11/26 | 4.15 | 4.18 | 4.06 | 4.08 | 446,447 |
| 02/11/26 | 4.15 | 4.26 | 4.115 | 4.20 | 590,196 |
| 30/10/26 | 4.31 | 4.31 | 3.965 | 4.14 | 721,925 |
|
|
||||
|
|
||||
|
|