| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▼ | 16.10▼ | 16.11▼ | 16.38▼ | 16.99▼ |
| MA10 | 16.10▼ | 16.12▼ | 16.10▼ | 16.45▼ | 16.69▼ |
| MA20 | 16.12▼ | 16.08▼ | 16.06▼ | 16.96▼ | 17.45▼ |
| MA50 | 16.17▼ | 16.22▼ | 16.46▼ | 16.86▼ | 19.27▼ |
| MA100 | 16.10▼ | 16.44▼ | 16.66▼ | 17.50▼ | 24.16▼ |
| MA200 | 16.11▼ | 16.75▼ | 17.11▼ | 19.43▼ | 37.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | 0.026▲ | -0.106▼ | 0.068▲ |
| RSI | 35.297▼ | 44.297▼ | 41.332▼ | 40.661▼ | 40.596▼ |
| STOCH | 25.588 | 25.796 | 51.257 | 40.367 | 49.591 |
| WILL %R | -100.000▼ | -95.122▼ | -47.273 | -79.545▼ | -66.466 |
| CCI | -164.583▼ | -60.144 | 13.662 | -76.305 | -85.988 |
| CDL | $SSTK Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 02:22 PM
MENLO PARK, Calif, , May 11, 2026 /PRNewswire/ -- Sonilo, the world's first professionally licensed video-to-music AI platform, today announced a strategic partnership with Shutterstock (NYSE: SSTK), ...
|
|
Tuesday, April 28, 2026 12:58 PM
Stock photography and footage provider Shutterstock (NYSE:SSTK) in Q1 CY2026, with sales falling 17.9% year on year to $199.2 million. Its non-GAAP profit of $0.58 per share was 39.6% below analysts’ ...
|
|
Monday, April 27, 2026 05:04 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the online marketplace industry, including Shutterstock (NYSE:SSTK) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 16.37 | 16.415 | 16.0161 | 16.03 | 243,849 |
| 13/05/26 | 15.99 | 16.18 | 15.58 | 16.18 | 336,704 |
| 12/05/26 | 16.49 | 16.55 | 16.01 | 16.06 | 246,191 |
| 11/05/26 | 17.15 | 17.23 | 16.55 | 16.57 | 220,422 |
| 08/05/26 | 16.99 | 17.07 | 16.7701 | 17.06 | 115,989 |
| 07/05/26 | 16.66 | 17.05 | 16.66 | 16.99 | 172,656 |
| 06/05/26 | 16.30 | 16.50 | 16.11 | 16.49 | 203,491 |
| 05/05/26 | 16.22 | 16.49 | 15.91 | 16.26 | 275,027 |
| 04/05/26 | 16.54 | 16.95 | 16.12 | 16.12 | 340,748 |
| 01/05/26 | 15.90 | 16.79 | 15.90 | 16.69 | 218,724 |
|
|
||||
|
|
||||
|
|