| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.22▼ | 4.20▼ | 4.33▼ | 5.09▼ |
| MA10 | 4.21▼ | 4.20▼ | 4.18▲ | 4.62▼ | 5.34▼ |
| MA20 | 4.23▼ | 4.18▲ | 4.23▼ | 5.05▼ | 9.07▼ |
| MA50 | 4.21▼ | 4.31▼ | 4.48▼ | 5.56▼ | 14.97▼ |
| MA100 | 4.18▲ | 4.51▼ | 4.78▼ | 9.54▼ | 19.02▼ |
| MA200 | 4.24▼ | 4.85▼ | 5.16▼ | 13.62▼ | 33.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.015▲ | 0.018▲ | -0.037▼ | -0.159▼ |
| RSI | 40.990▼ | 45.003▼ | 38.893▼ | 27.115▼ | 23.524▼ |
| STOCH | 5.879▼ | 56.519 | 59.265 | 6.676▼ | 5.059▼ |
| WILL %R | -81.818▼ | -64.286 | -62.712 | -93.333▼ | -99.113▼ |
| CCI | -96.848 | -35.897 | 18.301 | -120.886▼ | -83.956 |
| ▼ RSI&STOCH | $SSTK Oversold RSI + Stochastic | Set Alert |
|
Wednesday, September 23, 2026 12:05 AM
Investing.com identified a Shutterstock Form 4 filing for September 22, 2026, while the same market entry recorded a 0.44 percent move in SSTK stock. A Form 4 is an insider ownership disclosure, so ...
|
|
Monday, September 07, 2026 05:00 PM
Detailed price information for Shutterstock Inc (SSTK-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 30, 2026 06:15 PM
・INLIF led the group's declines after approving a 1-for-200 reverse stock split, effective July 6. ・House of Doge completed its merger with Brag House and will begin trading on Nasdaq as HODO on July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.12 | 4.315 | 4.1119 | 4.18 | 915,243 |
| 24/09/26 | 4.36 | 4.365 | 4.07 | 4.14 | 825,685 |
| 23/09/26 | 4.49 | 4.49 | 4.29 | 4.30 | 576,531 |
| 22/09/26 | 4.55 | 4.606 | 4.455 | 4.51 | 729,850 |
| 21/09/26 | 4.55 | 4.59 | 4.4101 | 4.53 | 795,424 |
| 18/09/26 | 4.91 | 4.94 | 4.52 | 4.54 | 1,847,630 |
| 17/09/26 | 5.03 | 5.05 | 4.835 | 4.89 | 696,970 |
| 16/09/26 | 4.86 | 5.04 | 4.80 | 4.94 | 1,029,261 |
| 15/09/26 | 5.15 | 5.35 | 4.83 | 4.87 | 736,507 |
| 14/09/26 | 5.09 | 5.29 | 5.02 | 5.26 | 754,275 |
|
|
||||
|
|
||||
|
|