| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.33▲ | 42.34▲ | 42.48▼ | 42.40▼ | 42.86▼ |
| MA10 | 42.33▲ | 42.57▼ | 42.47▼ | 41.58▲ | 45.66▼ |
| MA20 | 42.34▲ | 42.45▼ | 42.43▼ | 42.45▼ | 46.58▼ |
| MA50 | 42.66▼ | 42.56▼ | 41.90▲ | 45.68▼ | 45.22▼ |
| MA100 | 42.41▼ | 41.82▲ | 41.92▲ | 46.48▼ | 52.47▼ |
| MA200 | 42.43▼ | 42.09▲ | 43.79▼ | 44.41▼ | 68.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.040▼ | -0.035▼ | 0.262▲ | -0.654▼ |
| RSI | 45.831▼ | 48.679▼ | 51.080▲ | 44.092▼ | 42.471▼ |
| STOCH | 57.256 | 13.389▼ | 54.081 | 62.093 | 35.157 |
| WILL %R | 0.000▲ | -69.295 | -43.832 | -50.435 | -68.304 |
| CCI | 137.033▲ | -68.691 | 15.372 | 66.978 | -105.606▼ |
| ▼ GAP | $SSTK Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 04:02 AM
Although the share price is down over three years, Shutterstock actually managed to grow EPS by 16% per year in that time. This is quite a puzzle, and suggests there might be something temporarily ...
|
|
Sunday, April 21, 2024 11:38 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including Etsy (NASDAQ:ETSY) and its peers.
|
|
Friday, April 19, 2024 01:33 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Shutterstock (NYSE:SSTK) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 42.78 | 43.215 | 42.245 | 42.38 | 148,429 |
| 25/04/24 | 41.78 | 42.325 | 41.21 | 42.18 | 238,179 |
| 24/04/24 | 42.53 | 43.00 | 42.26 | 42.77 | 273,095 |
| 23/04/24 | 41.78 | 43.44 | 41.78 | 42.79 | 309,129 |
| 22/04/24 | 41.24 | 41.98 | 40.74 | 41.86 | 322,052 |
| 19/04/24 | 40.57 | 41.67 | 40.53 | 40.99 | 405,458 |
| 18/04/24 | 40.63 | 41.13 | 40.10 | 40.86 | 369,690 |
| 17/04/24 | 41.03 | 41.30 | 40.36 | 40.56 | 456,236 |
| 16/04/24 | 40.64 | 41.025 | 40.24 | 40.63 | 317,305 |
| 15/04/24 | 41.83 | 42.235 | 40.56 | 40.78 | 373,123 |
|
|
||||
|
|
||||
|
|