Shutterstock Inc. (SSTK) Stock Price

49.32 ▼ -0.53 (-1.06%)
Open: 50.18 Vol: 151.97K Day's range: 49.32 - 50.18 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.47▼ 49.55▼ 49.62▼ 50.12▼ 49.23▲
MA10 49.53▼ 49.67▼ 49.73▼ 50.31▼ 48.29▲
MA20 49.64▼ 49.80▼ 49.93▼ 49.33▼ 48.24▲
MA50 49.79▼ 50.13▼ 50.49▼ 48.09▲ 43.17▲
MA100 50.04▼ 50.36▼ 49.91▼ 48.53▲ 46.14▲
MA200 50.37▼ 49.44▼ 49.08▲ 45.07▲ 48.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.024▼ -0.039▼ -0.088▼ 0.105▲
RSI 25.818▼ 28.800▼ 29.241▼ 50.070▲ 55.536▲
STOCH 3.604▼ 1.241▼ 7.765▼ 54.109     75.999    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.553     -25.704    
CCI -195.705▼ -187.629▼ -199.866▼ -49.233     86.391    
Latest Filters Detected On SSTK
CDL $SSTK Marubozu Candlestick Pattern Detected Set Alert
Shutterstock Inc. News
Friday, July 13, 2018 04:15 AM
MONTREAL, July 5, 2018 /PRNewswire/ -- PremiumBeat, part of the Shutterstock group of companies (NYSE:SSTK) offering a curated royalty-free music service, today announced the expansion of its platform ...
Wednesday, July 04, 2018 09:24 PM
PremiumBeat, part of the Shutterstock group of companies (NYSE: SSTK) offering a curated royalty-free music service, today announced the expansion of its platform, PremiumBeat.com, to support a total ...
Thursday, March 15, 2018 02:05 AM
The multi-year agreement includes coverage of the Emirates FA Cup, the FA Women's Super League, the men's and women's national teams and all major events hosted at Wembley Stadium connected by EE, inc...
SSTK historical stock data
date open high low close volume
20/07/18 50.18 50.18 49.32 49.32 151,970
19/07/18 50.54 50.54 49.77 49.85 108,353
18/07/18 50.61 51.27 49.99 50.21 179,230
17/07/18 50.15 50.73 50.12 50.65 300,221
16/07/18 51.18 51.50 50.48 50.58 122,137
13/07/18 51.51 51.51 51.13 51.17 101,471
12/07/18 50.73 51.5999 50.50 51.23 141,649
11/07/18 48.96 50.79 48.88 50.26 146,605
10/07/18 50.56 50.83 49.27 49.30 241,771
09/07/18 51.32 51.32 50.03 50.56 201,482
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.85
52wk High:52.78
Vol:151.97K
Avg Vol(3m):3.6M
1Y Chng:+46.57%
1M Chng:+2.99%
Add to Watch List