Shutterstock, Inc. (SSTK) Stock Price

45.72 ▲ +0.87 (+1.94%)
Open: 44.76 Vol: 213.95K Day's range: 44.76 - 45.80 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
SSTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.74▼ 45.58▲ 45.50▲ 45.16▲ 44.62▲
MA10 45.62▲ 45.42▲ 45.27▲ 44.64▲ 43.36▲
MA20 45.42▲ 45.04▲ 44.90▲ 44.34▲ 39.16▲
MA50 44.95▲ 44.65▲ 44.46▲ 42.56▲ 41.27▲
MA100 44.60▲ 44.37▲ 44.32▲ 38.37▲ 45.16▲
MA200 44.37▲ 44.13▲ 43.60▲ 40.30▲ 51.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.067▲ 0.074▲ 0.016▲ 1.072▲
RSI 67.942▲ 67.732▲ 69.573▲ 66.102▲ 68.070▲
STOCH 92.448▲ 91.669▲ 91.195▲ 76.690     92.263▲
WILL %R -11.321▲ -5.607▲ -4.959▲ -2.952▲ -0.642▲
CCI 67.001     109.223▲ 119.302▲ 153.071▲ 88.965    
Latest Filters Detected On SSTK
RSI&MACD $SSTK MACD cross and RSI above 55 Set Alert
MACD $SSTK MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $SSTK Open Gap Down %2 Set Alert
CDL $SSTK Marubozu Candlestick Pattern Detected Set Alert
Shutterstock, Inc. News
Friday, September 20, 2013 06:10 AM
It is not often that a secondary stock offering sends a company’s shares higher ... and stock image company Shutterstock Inc. (NASDAQ: SSTK) both priced secondary offerings this morning and shares in both companies have risen sharply.
Thursday, October 11, 2012 11:48 AM
Shutterstock (NYSE: SSTK), a leading online marketplace for digital images ... to $21.9 million last year while revenues surged 45 percent to $120.3 million. Benzinga had the opportunity to speak to Shutterstock founder and CEO Jon Oringer on Thursday ...
SSTK historical stock data
date open high low close volume
19/01/18 44.76 45.80 44.76 45.72 213,953
19/01/18 45.72 45.80 44.76 45.72 213,953
18/01/18 44.85 45.02 44.21 44.85 110,411
18/01/18 44.52 45.02 44.21 44.85 110,411
17/01/18 44.45 44.77 43.67 44.67 143,627
16/01/18 44.95 45.422 44.17 44.25 188,309
12/01/18 43.93 44.74 43.74 44.53 262,521
11/01/18 44.11 44.4775 43.7016 43.98 185,617
10/01/18 43.35 44.23 43.20 44.23 265,536
09/01/18 43.59 44.29 43.26 43.60 199,502
Quote Details
Bid:44.55
Ask:46.86
52wk Low:29.85
52wk High:55.07
Vol:213.95K
Avg Vol(3m):4.2M
1Y Chng:-15.02%
1M Chng:+11.30%
Add to Watch List