| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.64▼ | 5.62▼ | 5.70▼ | 5.99▼ |
| MA10 | 5.64▼ | 5.59▲ | 5.57▲ | 5.81▼ | 9.00▼ |
| MA20 | 5.65▼ | 5.55▲ | 5.63▼ | 6.11▼ | 12.64▼ |
| MA50 | 5.61▲ | 5.70▼ | 5.86▼ | 9.59▼ | 16.90▼ |
| MA100 | 5.57▲ | 5.87▼ | 5.79▼ | 13.09▼ | 20.66▼ |
| MA200 | 5.64▼ | 5.80▼ | 6.88▼ | 16.06▼ | 34.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.024▲ | 0.019▲ | 0.223▲ | -0.781▼ |
| RSI | 47.862▼ | 50.218▲ | 46.737▼ | 31.912▼ | 24.157▼ |
| STOCH | 29.104 | 75.975 | 57.543 | 37.022 | 3.381▼ |
| WILL %R | -68.182 | -33.333 | -36.559 | -69.693 | -96.285▼ |
| CCI | -80.786 | 60.870 | 56.668 | -58.098 | -96.666 |
| CDL | $SSTK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:55 AM
Shutterstock, Inc. (NYSE: SSTK), a family of brands delivering scalable creative and GenAI solutions to help customers fuel great work, today announced the launch of its connector in Anthropic's ...
|
|
Thursday, July 23, 2026 10:00 AM
What Happened? Shares of stock photography and footage provider Shutterstock (NYSE:SSTK) fell 24.9% in the afternoon session after the company suspended its quarterly dividend and announced its Chief ...
|
|
Thursday, July 16, 2026 12:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 5.645 | 5.70 | 5.585 | 5.62 | 112,915 |
| 12/08/26 | 5.51 | 5.79 | 5.445 | 5.64 | 1,034,638 |
| 11/08/26 | 5.90 | 5.90 | 5.32 | 5.41 | 1,186,120 |
| 10/08/26 | 5.91 | 5.935 | 5.64 | 5.89 | 1,133,149 |
| 07/08/26 | 5.90 | 6.24 | 5.725 | 5.96 | 1,138,094 |
| 06/08/26 | 6.12 | 6.24 | 5.77 | 5.91 | 1,161,611 |
| 05/08/26 | 6.24 | 6.65 | 5.81 | 6.24 | 1,482,629 |
| 04/08/26 | 5.96 | 6.2382 | 5.75 | 6.02 | 1,237,252 |
| 03/08/26 | 5.47 | 6.14 | 5.46 | 6.06 | 1,471,872 |
| 31/07/26 | 5.36 | 5.6199 | 5.1721 | 5.40 | 1,535,538 |
|
|
||||
|
|
||||
|
|