| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.58▲ | 42.58▲ | 42.44▲ | 42.43▲ | 43.40▼ |
| MA10 | 41.67▲ | 41.67▲ | 41.89▲ | 42.39▲ | 43.73▼ |
| MA20 | 43.60▲ | 43.71▲ | 43.95▲ | 43.37▼ | 43.68▼ |
| MA50 | N/A | N/A | N/A | 43.73▼ | 42.32▲ |
| MA100 | N/A | N/A | N/A | 43.30▼ | 42.20▲ |
| MA200 | N/A | N/A | N/A | 42.26▲ | 44.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | N/A | N/A | -0.030▼ | -0.200▼ |
| RSI | 57.882▲ | 59.882▲ | 59.842▲ | 48.514▼ | 50.274▲ |
| STOCH | 61.733 | 55.532 | 46.714 | 38.769 | 45.960 |
| WILL %R | 0.000▲ | -30.616 | -30.616 | -49.977 | -62.053 |
| CCI | 85.074 | 60.366 | 46.362 | 17.210 | -93.052 |
| CDL | $SSLY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 43.0517 | 43.0517 | 43.0517 | 43.0517 | 20 |
| 23/04/24 | 43.143 | 43.143 | 43.143 | 43.143 | 0 |
| 22/04/24 | 42.31 | 42.31 | 42.31 | 42.31 | 0 |
| 19/04/24 | 42.0074 | 42.0074 | 42.0074 | 42.0074 | 0 |
| 18/04/24 | 41.6401 | 41.6401 | 41.6401 | 41.6401 | 0 |
| 17/04/24 | 41.6672 | 41.6672 | 41.6672 | 41.6672 | 3 |
| 16/04/24 | 41.957 | 41.957 | 41.957 | 41.957 | 0 |
| 15/04/24 | 42.192 | 42.192 | 42.192 | 42.192 | 100 |
| 12/04/24 | 42.81 | 42.81 | 42.561 | 42.561 | 5,000 |
| 11/04/24 | 43.369 | 43.369 | 43.369 | 43.369 | 100 |
|
|
||||
|
|
||||
|
|