| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.31 | 99.30▲ | 99.30▲ | 99.24▲ | 99.32▼ |
| MA10 | 99.31▲ | 99.30▲ | 99.32▼ | 99.22▲ | 99.19▲ |
| MA20 | 99.30▲ | 99.32▼ | 99.31▼ | 99.28▲ | 98.90▲ |
| MA50 | 99.31▲ | 99.29▲ | 99.26▲ | 99.08▲ | 97.95▲ |
| MA100 | 99.30▲ | 99.26▲ | 99.28▲ | 98.76▲ | 98.38▲ |
| MA200 | 99.26▲ | 99.28▲ | 99.26▲ | 97.95▲ | 101.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.006▼ | -0.012▼ | 0.014▲ |
| RSI | 54.993▲ | 51.564▲ | 52.982▲ | 54.675▲ | 61.856▲ |
| STOCH | 83.333▲ | 39.392 | 26.720 | 48.889 | 83.654▲ |
| WILL %R | -28.571 | -53.333 | -53.333 | -40.909 | -18.103▲ |
| CCI | 85.504 | 46.609 | -20.038 | 35.710 | 67.459 |
| CDL | $STIP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 01:57 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 99.32 | 99.33 | 99.265 | 99.31 | 696,848 |
| 23/04/24 | 99.26 | 99.40 | 99.24 | 99.31 | 745,663 |
| 22/04/24 | 99.22 | 99.31 | 99.21 | 99.21 | 379,425 |
| 19/04/24 | 99.23 | 99.32 | 99.21 | 99.21 | 330,400 |
| 18/04/24 | 99.24 | 99.2576 | 99.16 | 99.18 | 337,263 |
| 17/04/24 | 99.19 | 99.2899 | 99.18 | 99.18 | 579,873 |
| 16/04/24 | 99.21 | 99.255 | 99.13 | 99.13 | 764,661 |
| 15/04/24 | 99.13 | 99.27 | 99.07 | 99.25 | 386,075 |
| 12/04/24 | 99.30 | 99.38 | 99.28 | 99.28 | 300,500 |
| 11/04/24 | 99.17 | 99.19 | 99.06 | 99.12 | 356,111 |
|
|
||||
|
|
||||
|
|