iShares 0-5 Year TIPS Bond ETF (STIP) Stock Price

100.01 ▲ +0.06 (+0.06%)
Open: 100.01 Vol: 0 Day's range: 100.00 - 100.085 Nov 13, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.01▼ 100.04▼ 100.00▼ 100.08▼ 100.64▼
MA10 100.03▼ 100.00▼ 99.98▲ 100.29▼ 100.33▼
MA20 100.04▼ 99.98▲ 100.02▼ 100.55▼ 100.68▼
MA50 99.99▲ 100.06▼ 100.23▼ 100.30▼ 102.06▼
MA100 100.01▼ 100.26▼ 100.53▼ 100.71▼ 102.32▼
MA200 100.08▼ 100.56▼ 100.44▼ 101.95▼ 100.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.015▲ 0.019▲ -0.101▼ 0.067▲
RSI 40.020▼ 45.708▼ 39.868▼ 38.169▼ 36.577▼
STOCH 0.000▼ 62.903     42.308     8.223▼ 63.863    
WILL %R -100.000▼ -58.065     -58.065     -94.186▼ -73.636    
CCI -137.673▼ 30.108     -2.513     -101.884▼ -65.823    
Latest Filters Detected On STIP
CDL $STIP Harami Candlestick Pattern Detected Set Alert
iShares 0-5 Year TIPS Bond ETF News
STIP historical stock data
date open high low close volume
13/11/26 100.01 100.085 99.995 99.995 191,625
12/11/26 100.05 100.07 99.92 99.95 731,317
11/11/26 100.04 100.08 100.02 100.03 760,942
10/11/26 100.07 100.105 100.001 100.08 967,036
09/11/26 100.45 100.45 100.30 100.33 1,051,936
06/11/26 100.50 100.59 100.45 100.51 939,662
05/11/26 100.31 100.5262 100.30 100.47 1,665,148
04/11/26 100.51 100.52 100.34 100.34 2,446,936
03/11/26 100.64 100.64 100.51 100.52 1,236,078
02/11/26 100.73 100.75 100.625 100.65 1,236,490
Quote Details
52wk Low:99.56
52wk High:104.16
Vol:0
Avg Vol(3m):19.9M
1Y Chng:-2.61%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00