STIP Stock Real Time Quote - iShares 0-5 Year TIPS Bond ETF Stock Price with Chart

iShares 0-5 Year TIPS Bond ETF (STIP) Stock Price

100.765 ▲ +0.025 (+0.02%)

Open: 100.79 Vol: 0 Day's range: 100.735 - 100.80 Aug 14, 12:19 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	100.77▼	100.76▲	100.76▲	100.70▲	101.10▼
MA10	100.76▲	100.76▲	100.77▼	100.66▲	101.46▼
MA20	100.76▲	100.77▼	100.74▲	100.98▼	102.46▼
MA50	100.76▲	100.72▲	100.67▲	101.49▼	102.80▼
MA100	100.75▲	100.67▲	100.86▼	102.49▼	102.38▼
MA200	100.71▲	100.89▼	101.09▼	102.67▼	100.32▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.002▲	-0.004▼	0.001▲	0.018▲	-0.214▼
RSI	52.850▲	55.384▲	57.558▲	36.673▼	29.650▼
STOCH	94.444▲	37.855	51.959	37.631	10.706▼
WILL %R	0.000▲	-53.846	-29.630	-74.054	-92.604▼
CCI	69.666	10.396	32.980	-20.510	-103.623▼

▲ MACD

$STIP MACD(12,26,9) Crossed Above Signal Line

Set Alert

date	open	high	low	close	volume
14/08/26	100.79	100.80	100.735	100.765	221,781
13/08/26	100.76	100.81	100.73	100.74	998,178
12/08/26	100.73	100.74	100.66	100.66	741,424
11/08/26	100.70	100.71	100.62	100.66	581,159
10/08/26	100.65	100.69	100.65	100.69	1,454,856
07/08/26	100.72	100.7278	100.66	100.69	666,825
06/08/26	100.58	100.5882	100.525	100.55	1,025,954
05/08/26	100.61	100.6299	100.5419	100.58	1,026,511
04/08/26	100.67	100.68	100.5901	100.62	1,046,113
03/08/26	100.60	100.64	100.56	100.60	1,152,860

52wk Low:

100.525

52wk High:

104.16

Vol:

Avg Vol(3m):

16.2M

1Y Chng:

-2.49%

1M Chng:

-0.59%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00