iShares 0-5 Year TIPS Bond ETF (STIP) Stock Price

103.56 ▼ -0.05 (-0.05%)
Open: 103.55 Vol: 1.26M Day's range: 103.52 - 103.57 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.55▼ 103.55▼ 103.55▲ 103.66▼ 103.72▼
MA10 103.55▼ 103.54▲ 103.58▼ 103.59▼ 103.52▲
MA20 103.55▼ 103.59▼ 103.64▼ 103.75▼ 103.18▲
MA50 103.55▲ 103.66▼ 103.61▼ 103.54▲ 103.06▲
MA100 103.58▼ 103.60▼ 103.72▼ 103.13▲ 102.13▲
MA200 103.65▼ 103.75▼ 103.68▼ 103.14▲ 100.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.015▼ -0.036▼ 0.045▲
RSI 48.145▼ 34.639▼ 32.805▼ 47.002▼ 56.981▲
STOCH 66.667     64.782     13.957▼ 51.689     69.401    
WILL %R -66.667     -79.167▼ -88.095▼ -75.472▼ -46.512    
CCI -138.272▼ -3.095     -63.314     -65.166     60.139    
Latest Filters Detected On STIP
MA $STIP Price Crossed Below MA(7) Set Alert
iShares 0-5 Year TIPS Bond ETF News
12 Best Bond ETFs To Buy
Monday, March 18, 2024 08:17 PM
In this article, we discuss 12 best bond ETFs to buy. If you want to skip our discussion on the bond market, head over to 5 Best Bond ETFs To Buy. In November 2023, experts observed that millennials ...
5 Best Bond ETFs To Buy
Monday, March 18, 2024 08:16 PM
iShares 0-5 Year TIPS Bond ETF (NYSE:STIP) aims to replicate the performance of the ICE US Treasury 0-5 Year Inflation Linked Bond Index, which consists of inflation-protected US Treasury bonds with ...
STIP historical stock data
date open high low close volume
15/05/26 103.55 103.57 103.52 103.56 1,260,748
14/05/26 103.73 103.74 103.61 103.61 1,500,407
13/05/26 103.75 103.77 103.70 103.72 911,959
12/05/26 103.76 103.76 103.67 103.71 666,402
11/05/26 103.63 103.70 103.62 103.69 755,446
08/05/26 103.57 103.61 103.535 103.60 805,297
07/05/26 103.49 103.49 103.365 103.41 709,365
06/05/26 103.51 103.51 103.45 103.46 953,426
05/05/26 103.65 103.66 103.52 103.53 1,167,723
04/05/26 103.66 103.685 103.61 103.65 1,039,521
Quote Details
52wk Low:101.98
52wk High:104.16
Vol:1.26M
Avg Vol(3m):23.4M
1Y Chng:+1.28%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00