| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.22▼ | 102.22▼ | 102.22▼ | 102.10▲ | 102.22▲ |
| MA10 | 102.22▲ | 102.22▼ | 102.21▲ | 102.05▲ | 102.88▼ |
| MA20 | 102.22▼ | 102.20▲ | 102.15▲ | 102.22▼ | 103.15▼ |
| MA50 | 102.22▲ | 102.11▲ | 102.03▲ | 103.06▼ | 103.07▼ |
| MA100 | 102.19▲ | 102.03▲ | 102.17▲ | 103.16▼ | 102.35▼ |
| MA200 | 102.14▲ | 102.18▲ | 102.60▼ | 103.04▼ | 100.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | 0.003▲ | 0.047▲ | -0.180▼ |
| RSI | 50.831▲ | 64.682▲ | 68.606▲ | 41.545▼ | 38.866▼ |
| STOCH | 58.333 | 61.607 | 89.899▲ | 40.109 | 17.542▼ |
| WILL %R | -50.000 | -25.000 | -8.000▲ | -36.585 | -83.262▼ |
| CCI | 3.889 | 53.135 | 64.172 | 26.265 | -94.397 |
|
Monday, March 18, 2024 08:16 PM
iShares 0-5 Year TIPS Bond ETF (NYSE:STIP) aims to replicate the performance of the ICE US Treasury 0-5 Year Inflation Linked Bond Index, which consists of inflation-protected US Treasury bonds with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 102.225 | 102.225 | 102.21 | 102.22 | 73,283 |
| 29/06/26 | 102.18 | 102.23 | 102.18 | 102.21 | 950,297 |
| 26/06/26 | 102.11 | 102.15 | 102.09 | 102.14 | 571,337 |
| 25/06/26 | 102.02 | 102.14 | 102.0103 | 102.04 | 1,104,643 |
| 24/06/26 | 101.85 | 101.9298 | 101.83 | 101.90 | 691,594 |
| 23/06/26 | 101.87 | 101.89 | 101.84 | 101.85 | 726,718 |
| 22/06/26 | 102.02 | 102.0237 | 101.83 | 101.84 | 1,018,817 |
| 18/06/26 | 101.96 | 102.10 | 101.95 | 102.06 | 890,946 |
| 17/06/26 | 102.35 | 102.36 | 101.8438 | 101.88 | 1,594,281 |
| 16/06/26 | 102.37 | 102.3898 | 102.32 | 102.33 | 594,277 |
|
|
||||
|
|
||||
|
|