iShares 0-5 Year TIPS Bond ETF (STIP) Stock Price

99.71 ▼ -0.10 (-0.10%)
Open: 99.735 Vol: 0 Day's range: 99.64 - 99.76 Sep 28, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.68▲ 99.67▲ 99.71▼ 99.77▼ 100.11▼
MA10 99.67▲ 99.71▼ 99.74▼ 99.92▼ 100.49▼
MA20 99.67▲ 99.73▼ 99.73▼ 100.29▼ 101.30▼
MA50 99.71▼ 99.75▼ 99.87▼ 100.68▼ 102.36▼
MA100 99.73▼ 99.88▼ 100.17▼ 101.57▼ 102.33▼
MA200 99.73▼ 100.22▼ 100.50▼ 102.31▼ 100.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.007▼ 0.006▲ -0.049▼ -0.143▼
RSI 52.398▲ 44.133▼ 39.576▼ 28.088▼ 24.696▼
STOCH 55.909     12.675▼ 46.896     9.293▼ 8.436▼
WILL %R -41.667     -75.676▼ -75.676▼ -96.333▼ -98.269▼
CCI 109.804▲ -55.025     -80.916     -101.903▼ -159.013▼
Latest Filters Detected On STIP
▼ RSI $STIP RSI(14) Crossed Below 30 Set Alert
iShares 0-5 Year TIPS Bond ETF News
STIP historical stock data
date open high low close volume
28/09/26 99.735 99.76 99.64 99.685 821,258
25/09/26 99.71 99.83 99.6849 99.81 1,533,173
24/09/26 99.80 99.81 99.65 99.65 1,650,970
23/09/26 99.96 99.9657 99.645 99.74 1,662,161
22/09/26 99.98 100.0199 99.925 99.97 821,888
21/09/26 100.01 100.02 99.945 100.01 1,198,301
18/09/26 100.02 100.02 99.92 99.93 663,576
17/09/26 100.07 100.15 100.0601 100.13 860,478
16/09/26 100.32 100.38 100.01 100.01 1,696,941
15/09/26 100.27 100.355 100.26 100.29 1,445,811
Quote Details
52wk Low:99.64
52wk High:104.16
Vol:0
Avg Vol(3m):19.3M
1Y Chng:-3.62%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00