| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 4.98▲ | 4.98▲ | 5.29▼ | 5.61▼ |
| MA10 | 4.99▲ | 5.05▲ | 5.05▲ | 5.14▼ | 6.44▼ |
| MA20 | 5.92▼ | 6.74▼ | 6.73▼ | 5.54▼ | 5.17▼ |
| MA50 | 7.62▼ | 7.01▼ | 6.37▼ | 6.36▼ | 6.88▼ |
| MA100 | 6.86▼ | 7.17▼ | 7.38▼ | 5.19▼ | 5.86▼ |
| MA200 | 9.34▼ | 9.39▼ | 9.00▼ | 7.32▼ | 11.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.202▼ | -0.230▼ | -0.007▼ | 0.031▲ |
| RSI | 38.698▼ | 37.562▼ | 39.507▼ | 40.469▼ | 45.751▼ |
| STOCH | 37.269 | 25.118 | 25.118 | 58.319 | 32.077 |
| WILL %R | -78.893▼ | -79.868▼ | -79.868▼ | -56.618 | -78.390▼ |
| CCI | 17.994 | -28.874 | -28.874 | 36.641 | -35.280 |
|
Wednesday, October 04, 2023 08:36 PM
Inc. (NASDAQ: AVID)'s sale to an affiliate of STG for $27.05 in cash per share. If you are an Avid shareholder, click here to learn more about your rights and options. Summit Financial Group, Inc.
|
|
Wednesday, October 04, 2023 08:36 PM
If you are a Summit shareholder, click here to learn more about your rights and options. RPT Realty (NYSE: RPT)'s sale to Kimco Realty for 0.6049 of a newly-issued Kimco share for each RPT share. At ...
|
|
Tuesday, October 03, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 5.04 | 5.4088 | 5.00 | 5.10 | 3,799 |
| 03/10/23 | 5.00 | 5.24 | 5.00 | 5.24 | 1,171 |
| 02/10/23 | 5.4342 | 5.4342 | 5.205 | 5.22 | 2,233 |
| 29/09/23 | 5.02 | 5.46 | 5.02 | 5.46 | 2,517 |
| 28/09/23 | 5.12 | 5.46 | 5.01 | 5.41 | 5,957 |
| 27/09/23 | 5.01 | 5.87 | 5.01 | 5.4772 | 12,849 |
| 26/09/23 | 4.99 | 5.12 | 4.99 | 5.12 | 1,920 |
| 25/09/23 | 4.76 | 4.8499 | 4.76 | 4.8499 | 2,857 |
| 22/09/23 | 4.6999 | 4.98 | 4.65 | 4.85 | 5,111 |
| 21/09/23 | 4.80 | 4.98 | 4.51 | 4.71 | 15,609 |
|
|
||||
|
|
||||
|
|