Sunlands Technology Group (STG) Stock Price

8.7813 ▼ -0.0787 (-0.89%)
Open: 8.67 Vol: 627 Day's range: 8.67 - 8.7813 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▼ 10.34▼ 10.34▼ 9.16▼ 9.53▼
MA10 10.58▼ 10.58▼ 10.58▼ 9.49▼ 9.50▼
MA20 9.84▼ 9.75▼ 9.78▼ 9.79▼ 9.16▼
MA50 8.45▲ 8.35▲ 8.23▲ 9.59▼ 6.88▲
MA100 8.03▲ 7.66▲ 7.26▲ 8.90▼ 6.77▲
MA200 8.12▲ 8.72▲ 8.99▲ 7.28▲ 9.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.122▼ -0.130▼ -0.159▼ -0.110▼
RSI 50.886▲ 51.314▲ 51.477▲ 38.765▼ 51.458▲
STOCH 44.043     45.171     45.171     16.298▼ 34.652    
WILL %R -51.236     -51.236     -51.236     -94.360▼ -83.194▼
CCI -72.192     -45.876     -45.876     -157.706▼ -40.475    
Latest Filters Detected On STG
GAP $STG Open Gap Down %2 Set Alert
Sunlands Technology Group News
Monday, April 15, 2024 12:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 12, 2024 03:42 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Friday, April 12, 2024 09:00 AM
Onto Innovation, Inc. engages in designing, developing and manufacturing process control systems. It offers process control, combining global scale with an expanded portfolio of technologies that ...
STG historical stock data
date open high low close volume
12/04/24 8.67 8.7813 8.67 8.7813 627
11/04/24 8.81 8.86 8.76 8.86 890
10/04/24 9.435 9.435 9.435 9.435 199
09/04/24 9.38 9.435 8.87 9.435 2,508
08/04/24 9.70 9.70 9.30 9.30 2,078
05/04/24 9.74 10.0646 9.22 9.23 3,609
04/04/24 9.93 9.93 9.93 9.93 98
03/04/24 10.01 10.14 9.70 9.93 3,457
02/04/24 9.60 10.285 9.60 10.285 2,271
01/04/24 9.75 9.75 9.75 9.75 498
Quote Details
52wk Low:2.966
52wk High:12.55
Vol:627
Avg Vol(3m):34.4K
1Y Chng:+10.46%
1M Chng:-12.19%
Add to Watch List