| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.98▼ | 3.98▼ | 3.41▼ | 3.59▼ |
| MA10 | 4.04▼ | 4.01▼ | 4.02▼ | 3.56▼ | 3.60▼ |
| MA20 | 4.08▼ | 4.07▼ | 4.07▼ | 3.65▼ | 3.60▼ |
| MA50 | 3.63▲ | 3.61▲ | 3.63▲ | 3.59▼ | 5.15▼ |
| MA100 | 3.61▲ | 3.71▼ | 3.80▼ | 3.60▼ | 5.87▼ |
| MA200 | 4.05▼ | 4.90▼ | 5.65▼ | 4.62▼ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.048▼ | -0.047▼ | -0.060▼ | 0.071▲ |
| RSI | 43.191▼ | 45.003▼ | 45.051▼ | 41.185▼ | 44.187▼ |
| STOCH | 32.286 | 47.288 | 47.288 | 5.428▼ | 35.893 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.286▼ | -76.760▼ |
| CCI | -207.825▼ | -215.256▼ | -215.256▼ | -135.948▼ | -47.539 |
| ▼ GAP | $STG Open Gap Down %2 | Set Alert |
|
Friday, August 15, 2025 01:15 AM
Operator: Ladies and gentlemen, thank you for standing by, and welcome to Sunlands Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Today’s conference call is being recorded. I’ll ...
|
|
Tuesday, February 25, 2025 09:13 PM
We recently compiled a list of the 10 AI Stocks Worth Watching Today. In this article, we are going to take a look at where Sunlands Technology Group (NYSE:STG) stands against the other AI stocks. The ...
|
|
Friday, August 16, 2024 12:52 AM
Sunlands Technology (NYSE:STG) just reported results for the second quarter of 2024. Sunlands Technology reported earnings per share of 83 cents. The company reported revenue of $67.73 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 3.27 | 3.34 | 3.27 | 3.31 | 3,328 |
| 31/07/26 | 3.32 | 3.32 | 3.28 | 3.29 | 1,357 |
| 30/07/26 | 3.49 | 3.5162 | 3.2701 | 3.395 | 11,364 |
| 29/07/26 | 3.72 | 3.75 | 3.5126 | 3.52 | 12,726 |
| 28/07/26 | 3.55 | 3.55 | 3.54 | 3.54 | 1,306 |
| 27/07/26 | 3.55 | 3.55 | 3.54 | 3.54 | 1,427 |
| 24/07/26 | 3.81 | 3.81 | 3.81 | 3.81 | 106 |
| 23/07/26 | 3.81 | 3.81 | 3.81 | 3.81 | 4,165 |
| 22/07/26 | 3.66 | 3.97 | 3.59 | 3.85 | 12,241 |
| 21/07/26 | 3.53 | 3.53 | 3.53 | 3.53 | 440 |
|
|
||||
|
|
||||
|
|