| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.20▲ | 1.20▲ | 1.21▲ | 1.14▲ |
| MA10 | 1.19▲ | 1.19▲ | 1.18▲ | 1.17▲ | 1.20▲ |
| MA20 | 1.16▲ | 1.15▲ | 1.16▲ | 1.11▲ | 1.43▼ |
| MA50 | 1.14▲ | 1.12▲ | 1.13▲ | 1.23▲ | 1.63▼ |
| MA100 | 1.25▼ | 1.33▼ | 1.38▼ | 1.46▼ | 2.31▼ |
| MA200 | 1.50▼ | 1.59▼ | 1.60▼ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.011▲ | 0.034▲ | N/A |
| RSI | 64.837▲ | 64.629▲ | 62.229▲ | 68.131▲ | N/A |
| STOCH | 64.286 | 85.363▲ | 85.988▲ | 83.299▲ | 16.123▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -63.415 |
| CCI | 164.539▲ | 134.114▲ | 140.199▲ | 195.280▲ | -25.564 |
|
Tuesday, January 12, 2021 11:29 PM
Boxlight (NASDAQ:BOXL) and Sunlands Technology Group (NYSE:STG) are both small-cap business services companies, but which is the better investment? We will contrast the two businesses based on the ...
|
|
Friday, August 14, 2020 06:45 AM
Hello, everyone, and thank you for joining Sunlands' third quarter 2020 earnings conference call. Simply Wall St. Is Sunlands Technology Group's (NYSE:STG) Shareholder Ownership Skewed Towards ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 1.26 | 1.32 | 1.22 | 1.32 | 252,212 |
| 21/01/21 | 1.17 | 1.25 | 1.17 | 1.23 | 241,082 |
| 20/01/21 | 1.21 | 1.24 | 1.13 | 1.18 | 232,663 |
| 19/01/21 | 1.12 | 1.23 | 1.10 | 1.20 | 1,763,001 |
| 15/01/21 | 1.16 | 1.18 | 1.08 | 1.14 | 527,762 |
| 14/01/21 | 1.16 | 1.19 | 1.123 | 1.18 | 757,200 |
| 13/01/21 | 1.12 | 1.19 | 1.11 | 1.14 | 823,563 |
| 12/01/21 | 1.11 | 1.125 | 1.09 | 1.11 | 1,343,302 |
| 11/01/21 | 1.11 | 1.12 | 1.08 | 1.10 | 46,520 |
| 08/01/21 | 1.14 | 1.14 | 1.075 | 1.09 | 91,200 |
|
|
||||
|
|
||||
|
|