Sunlands Technology Group (STG) Stock Price

1.55 ▲ +0.01 (+0.65%)
Open: 1.58 Vol: 25.26K Day's range: 1.53 - 1.59 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.48▲ 1.48▲ 1.55▲ 1.75▼
MA10 1.48▲ 1.50▲ 1.50▲ 1.54▲ 1.59▼
MA20 1.57▲ 1.63▼ 1.66▼ 1.74▼ 1.99▼
MA50 1.85▼ 1.89▼ 1.89▼ 1.59▼ 2.30▼
MA100 1.94▼ 1.84▼ 1.65▼ 2.03▼ 3.63▼
MA200 1.76▼ 1.48▲ 1.72▼ 2.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.000▼ -0.007▼ -0.023▼ N/A    
RSI 44.414▼ 42.409▼ 42.501▼ 43.612▼ N/A    
STOCH 42.391     42.624     35.109     53.804     60.429    
WILL %R -16.000▲ -46.154     -46.835     -39.394     -55.838    
CCI 61.796     33.597     14.993     -27.934     -32.810    
Latest Filters Detected On STG
MACD $STG MACD(12,26,9) Crossed Above Signal Line Set Alert
Sunlands Technology Group News
Wednesday, May 27, 2020 09:58 PM
AM ET Company Participants Daisy Wang - Head of Investor Relations Tongbo Liu - Chief Executive Officer Selena Lv Lu - Chief Financial Officer Operator Ladies and gentlemen, thank you for standing by ...
Wednesday, May 27, 2020 08:00 AM
Sunlands Online Education Group Q1 2020 Earnings Call May 27, 2020, 7:30 a.m. ET. Contents: Prepared Remarks; Questions and Answers; Call Participants; Prepared Remarks: Operator.
Wednesday, May 27, 2020 04:09 AM
PRNewswire/ -- Sunlands Technology Group (NYSE: STG) ('Sunlands' or the 'Company'), a leader in China's online ...
STG historical stock data
date open high low close volume
04/06/20 1.58 1.59 1.53 1.55 25,257
03/06/20 1.51 1.56 1.43 1.54 33,424
02/06/20 1.51 1.58 1.48 1.56 26,824
01/06/20 1.57 1.57 1.466 1.56 15,741
29/05/20 1.41 1.52 1.15 1.52 272,798
28/05/20 1.62 1.62 1.50 1.52 86,305
27/05/20 1.72 1.79 1.46 1.47 124,102
26/05/20 1.633 1.7286 1.57 1.63 179,023
22/05/20 1.56 1.63 1.49 1.52 102,808
21/05/20 1.55 1.71 1.52 1.57 64,865
Quote Details
52wk Low:0.68
52wk High:3.03
Vol:25.26K
Avg Vol(3m):3.6M
1Y Chng:-50.79%
1M Chng:-14.84%
Add to Watch List