| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.82▼ | 9.82▼ | 9.82▼ | 8.43▼ | 9.13▼ |
| MA10 | 10.39▼ | 10.39▼ | 10.39▼ | 8.84▼ | 9.41▼ |
| MA20 | 9.85▼ | 9.76▼ | 9.75▼ | 9.40▼ | 9.13▼ |
| MA50 | 8.53▲ | 8.42▲ | 8.31▲ | 9.52▼ | 6.92▲ |
| MA100 | 8.08▲ | 7.71▲ | 7.31▲ | 8.99▼ | 6.80▲ |
| MA200 | 8.09▲ | 8.68▼ | 8.98▼ | 7.38▲ | 9.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.243▼ | -0.229▼ | -0.237▼ | -0.188▼ | -0.211▼ |
| RSI | 41.296▼ | 41.994▼ | 42.140▼ | 33.353▼ | 46.807▼ |
| STOCH | 27.377 | 28.504 | 28.504 | 4.922▼ | 25.399 |
| WILL %R | -100.000▼ | -88.797▼ | -88.797▼ | -100.000▼ | -100.000▼ |
| CCI | -217.203▼ | -156.796▼ | -156.796▼ | -122.316▼ | -118.658▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 8.21 | 8.5043 | 8.01 | 8.01 | 1,769 |
| 17/04/24 | 8.42 | 8.42 | 8.42 | 8.42 | 436 |
| 16/04/24 | 8.60 | 8.60 | 8.21 | 8.21 | 1,300 |
| 15/04/24 | 8.74 | 8.74 | 8.74 | 8.74 | 325 |
| 12/04/24 | 8.67 | 8.7813 | 8.67 | 8.7813 | 627 |
| 11/04/24 | 8.81 | 8.86 | 8.76 | 8.86 | 890 |
| 10/04/24 | 9.435 | 9.435 | 9.435 | 9.435 | 199 |
| 09/04/24 | 9.38 | 9.435 | 8.87 | 9.435 | 2,508 |
| 08/04/24 | 9.70 | 9.70 | 9.30 | 9.30 | 2,078 |
| 05/04/24 | 9.74 | 10.0646 | 9.22 | 9.23 | 3,609 |
|
|
||||
|
|
||||
|
|