Sunlands Technology Group (STG) Stock Price

5.10 ▼ -0.14 (-2.67%)
Open: 5.04 Vol: 3.8K Day's range: 5.00 - 5.4088 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.98▲ 4.98▲ 4.98▲ 5.29▼ 5.61▼
MA10 4.99▲ 5.05▲ 5.05▲ 5.14▼ 6.44▼
MA20 5.92▼ 6.74▼ 6.73▼ 5.54▼ 5.17▼
MA50 7.62▼ 7.01▼ 6.37▼ 6.36▼ 6.88▼
MA100 6.86▼ 7.17▼ 7.38▼ 5.19▼ 5.86▼
MA200 9.34▼ 9.39▼ 9.00▼ 7.32▼ 11.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.202▼ -0.230▼ -0.007▼ 0.031▲
RSI 38.698▼ 37.562▼ 39.507▼ 40.469▼ 45.751▼
STOCH 37.269     25.118     25.118     58.319     32.077    
WILL %R -78.893▼ -79.868▼ -79.868▼ -56.618     -78.390▼
CCI 17.994     -28.874     -28.874     36.641     -35.280    
Latest Filters Detected On STG
GAP $STG Open Gap Down %3 Set Alert
GAP $STG Open Gap Down %2 Set Alert
CDL $STG Harami Candlestick Pattern Detected Set Alert
Sunlands Technology Group News
Wednesday, October 04, 2023 08:36 PM
Inc. (NASDAQ: AVID)'s sale to an affiliate of STG for $27.05 in cash per share. If you are an Avid shareholder, click here to learn more about your rights and options. Summit Financial Group, Inc.
Wednesday, October 04, 2023 08:36 PM
If you are a Summit shareholder, click here to learn more about your rights and options. RPT Realty (NYSE: RPT)'s sale to Kimco Realty for 0.6049 of a newly-issued Kimco share for each RPT share. At ...
Tuesday, October 03, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
STG historical stock data
date open high low close volume
04/10/23 5.04 5.4088 5.00 5.10 3,799
03/10/23 5.00 5.24 5.00 5.24 1,171
02/10/23 5.4342 5.4342 5.205 5.22 2,233
29/09/23 5.02 5.46 5.02 5.46 2,517
28/09/23 5.12 5.46 5.01 5.41 5,957
27/09/23 5.01 5.87 5.01 5.4772 12,849
26/09/23 4.99 5.12 4.99 5.12 1,920
25/09/23 4.76 4.8499 4.76 4.8499 2,857
22/09/23 4.6999 4.98 4.65 4.85 5,111
21/09/23 4.80 4.98 4.51 4.71 15,609
Quote Details
52wk Low:2.966
52wk High:15.25
Vol:3.8K
Avg Vol(3m):167.9K
1Y Chng:+19.72%
1M Chng:-31.91%
Add to Watch List