| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.45▼ | 2.44▼ | 2.38▼ | 2.56▼ |
| MA10 | 2.44▼ | 2.47▼ | 2.47▼ | 2.38▼ | 2.75▼ |
| MA20 | 2.60▼ | 2.67▼ | 2.67▼ | 2.52▼ | 3.17▼ |
| MA50 | 3.37▼ | 3.31▼ | 3.31▼ | 2.76▼ | 4.01▼ |
| MA100 | 3.36▼ | 3.61▼ | 3.48▼ | 3.16▼ | 5.39▼ |
| MA200 | 3.96▼ | 4.36▼ | 4.95▼ | 3.61▼ | 6.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.009▲ | 0.009▲ | 0.001▲ | -0.022▼ |
| RSI | 32.806▼ | 29.990▼ | 30.191▼ | 33.295▼ | 36.375▼ |
| STOCH | 48.674 | 36.553 | 36.553 | 46.274 | 17.250▼ |
| WILL %R | -61.818 | -81.897▼ | -81.897▼ | -79.832▼ | -92.357▼ |
| CCI | -40.276 | -59.587 | -59.587 | -95.898 | -163.554▼ |
|
Tuesday, May 26, 2026 03:50 AM
Sunlands Technology Group (NYSE:STG) reported first-quarter 2026 results on Tuesday, posting adjusted earnings per share of RMB11.48 and revenue of RMB440.7 million, down 9.6% from RMB487.6 million in ...
|
|
Thursday, September 18, 2025 04:59 PM
Sunlands Technology Group Expects Q4 Revenue ...
|
|
Wednesday, February 26, 2025 03:52 AM
We recently compiled a list of the 10 AI Stocks Worth Watching Today. In this article, we are going to take a look at where Sunlands Technology Group (NYSE:STG) stands against the other AI stocks. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.30 | 2.30 | 2.30 | 2.30 | 900 |
| 29/10/26 | 2.27 | 2.44 | 2.27 | 2.44 | 1,225 |
| 28/10/26 | 2.40 | 2.45 | 2.31 | 2.44 | 7,208 |
| 27/10/26 | 2.40 | 2.40 | 2.40 | 2.40 | 748 |
| 26/10/26 | 2.33 | 2.425 | 2.32 | 2.32 | 10,330 |
| 23/10/26 | 2.57 | 2.57 | 2.37 | 2.435 | 1,585 |
| 22/10/26 | 2.37 | 2.37 | 2.37 | 2.37 | 464 |
| 21/10/26 | 2.33 | 2.37 | 2.33 | 2.37 | 771 |
| 20/10/26 | 2.50 | 2.50 | 2.18 | 2.22 | 1,633 |
| 19/10/26 | 2.57 | 2.59 | 2.49 | 2.49 | 3,949 |
|
|
||||
|
|
||||
|
|