| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.38▼ | 3.38▼ | 3.16▲ | 3.32▼ |
| MA10 | 3.53▼ | 3.55▼ | 3.55▼ | 3.31▼ | 3.75▼ |
| MA20 | 3.75▼ | 3.94▼ | 4.01▼ | 3.40▼ | 4.50▼ |
| MA50 | 4.54▼ | 4.82▼ | 4.94▼ | 3.91▼ | 6.23▼ |
| MA100 | 5.17▼ | 5.71▼ | 6.05▼ | 4.68▼ | 6.44▼ |
| MA200 | 7.16▼ | 7.67▼ | 8.09▼ | 6.32▼ | 6.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.023▼ | -0.027▼ | -0.001▼ | -0.074▼ |
| RSI | 21.668▼ | 21.322▼ | 21.189▼ | 34.501▼ | 28.474▼ |
| STOCH | 3.351▼ | 2.245▼ | 1.676▼ | 19.275▼ | 8.870▼ |
| WILL %R | -97.656▼ | -98.558▼ | -98.800▼ | -76.317▼ | -93.833▼ |
| CCI | -106.392▼ | -93.975 | -87.782 | -66.494 | -95.075 |
|
Friday, April 24, 2026 06:30 AM
Sunlands Technology Group (NYSE: STG) (“Sunlands” or the “Company”), a leader in China’s adult online education market and China’s adult personal interest learning market, today announced that it has ...
|
|
Monday, March 02, 2026 03:59 PM
BEIJING, March 03, 2026 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) ("Sunlands" or the "Company"), a leader in China's adult online education market and China's adult personal interest ...
|
|
Friday, November 21, 2025 12:05 AM
Operator: Ladies and gentlemen, thank you for standing by, and welcome to Sunlands Technology Group Third Quarter 2025 Earnings Conference Call. At this time, participants are in listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 3.4399 | 3.4399 | 3.1726 | 3.1726 | 2,289 |
| 04/05/26 | 3.31 | 3.3199 | 3.0401 | 3.0401 | 1,211 |
| 01/05/26 | 3.23 | 3.23 | 3.04 | 3.1274 | 3,591 |
| 30/04/26 | 3.40 | 3.47 | 3.2201 | 3.2201 | 2,223 |
| 29/04/26 | 3.2567 | 3.2567 | 3.2567 | 3.2567 | 260 |
| 28/04/26 | 3.4499 | 3.495 | 3.2131 | 3.4392 | 66 |
| 27/04/26 | 3.4499 | 3.495 | 3.2131 | 3.4392 | 1,422 |
| 24/04/26 | 3.3742 | 3.3742 | 3.3742 | 3.3742 | 102 |
| 23/04/26 | 3.53 | 3.54 | 3.53 | 3.54 | 1,292 |
| 22/04/26 | 3.46 | 3.53 | 3.46 | 3.5299 | 1,782 |
|
|
||||
|
|
||||
|
|