| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▲ | 6.01▲ | 6.01▲ | 6.03▲ | 6.10▲ |
| MA10 | 5.55▲ | 6.00▲ | 6.00▲ | 6.03▲ | 7.78▼ |
| MA20 | 6.10▲ | 6.39▲ | 6.33▲ | 6.42▲ | 7.83▼ |
| MA50 | 6.46▲ | 6.01▲ | 6.04▲ | 7.84▼ | 8.09▼ |
| MA100 | 6.16▲ | 6.85▼ | 7.15▼ | 7.80▼ | 7.48▼ |
| MA200 | 6.68▼ | 7.45▼ | 7.15▼ | 8.44▼ | 7.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.052▼ | -0.024▼ | 0.091▲ | -0.344▼ |
| RSI | 56.013▲ | 53.505▲ | 53.355▲ | 47.482▼ | 43.933▼ |
| STOCH | 68.366 | 44.928 | 43.755 | 45.947 | 33.430 |
| WILL %R | -16.915▲ | -29.979 | -37.453 | -34.247 | -67.254 |
| CCI | 87.108 | 23.353 | 19.475 | 105.042▲ | -96.321 |
|
Friday, September 20, 2024 05:23 AM
Western Exploration Inc. is pleased to announce the results of 2024 metallurgical testing on composite samples from the Jarbidge rhyolite hanging wall zone of the Gravel Creek deposit. This press ...
|
|
Wednesday, September 18, 2024 01:00 PM
Earnings Call Scheduled for 7:00 a.m. ET on March 22 2024BEIJING, March 06, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) ("Sunlands" or the "Company"), a leader ...
|
|
Wednesday, September 18, 2024 10:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.270-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $110.328-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $114.938-0.141 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/24 | 6.48 | 6.48 | 6.48 | 6.48 | 8,355 |
| 19/09/24 | 6.15 | 6.24 | 5.93 | 6.24 | 15,393 |
| 18/09/24 | 5.98 | 6.2119 | 5.90 | 5.94 | 122,394 |
| 17/09/24 | 5.46 | 6.37 | 5.46 | 5.84 | 25,359 |
| 16/09/24 | 5.28 | 6.01 | 5.26 | 5.64 | 15,624 |
| 13/09/24 | 7.13 | 7.2917 | 4.56 | 5.27 | 61,501 |
| 12/09/24 | 6.65 | 7.48 | 6.485 | 7.03 | 38,835 |
| 11/09/24 | 6.015 | 6.75 | 6.01 | 6.63 | 84,225 |
| 10/09/24 | 5.50 | 6.66 | 5.35 | 5.77 | 74,888 |
| 09/09/24 | 5.69 | 5.7265 | 5.50 | 5.50 | 1,563 |
|
|
||||
|
|
||||
|
|