| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▲ | 5.85▲ | 5.76▲ | 5.72▼ | 5.62▼ |
| MA10 | 5.83▲ | 5.95▲ | 5.68▲ | 5.70▼ | 5.41▲ |
| MA20 | 5.81▲ | 5.58▲ | 5.50▲ | 5.78▼ | 5.50▲ |
| MA50 | 5.51▲ | 5.76▲ | 5.84▲ | 5.48▲ | 6.43▼ |
| MA100 | 6.14▼ | 6.51▼ | 6.47▼ | 5.70▼ | 7.12▼ |
| MA200 | 6.49▼ | 6.54▼ | 6.91▼ | 6.15▼ | 6.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.058▲ | 0.101▲ | -0.022▼ | 0.097▲ |
| RSI | 53.056▲ | 53.489▲ | 54.051▲ | 46.861▼ | 47.136▼ |
| STOCH | 39.450 | 38.785 | 44.533 | 60.436 | 45.535 |
| WILL %R | -60.645 | -46.305 | -44.976 | -76.093▼ | -64.325 |
| CCI | -11.280 | 40.762 | 66.049 | 6.868 | 53.569 |
|
Thursday, July 03, 2025 12:59 PM
Access NYSE:STG financials, view the annual report and financial statements, including income statement, balance sheet, cash flow.
|
|
Monday, June 30, 2025 10:35 PM
View STG historical stock data and compare to other stocks, and exchanges. Sunlands Technology Group ADR advanced stock charts by Barron's.
|
|
Thursday, June 26, 2025 01:00 AM
NEW YORK, June 26, 2025 /PRNewswire/ -- Movable, Inc. ("Movable Ink"), the AI-powered personalized content platform, today announced it has signed a definitive agreement to be acquired by STG, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.92 | 6.03 | 5.51 | 5.51 | 15,500 |
| 02/07/25 | 5.90 | 6.00 | 5.90 | 5.92 | 8,800 |
| 01/07/25 | 5.76 | 5.86 | 5.743 | 5.86 | 1,200 |
| 30/06/25 | 5.45 | 5.75 | 5.45 | 5.72 | 8,954 |
| 27/06/25 | 5.54 | 5.88 | 5.52 | 5.59 | 6,100 |
| 26/06/25 | 5.34 | 5.70 | 5.34 | 5.645 | 3,100 |
| 25/06/25 | 5.75 | 5.75 | 5.75 | 5.75 | 127 |
| 24/06/25 | 5.73 | 5.80 | 5.73 | 5.75 | 9,400 |
| 23/06/25 | 5.783 | 5.895 | 5.78 | 5.80 | 2,600 |
| 20/06/25 | 5.45 | 5.60 | 5.425 | 5.428 | 13,900 |
|
|
||||
|
|
||||
|
|