| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.20▼ | 3.20▼ | 2.95▲ | 2.95▲ |
| MA10 | 3.33▼ | 3.64▼ | 3.64▼ | 2.93▲ | 3.20▼ |
| MA20 | 3.69▼ | 3.88▼ | 3.88▼ | 2.94▲ | 3.46▼ |
| MA50 | 3.59▼ | 3.57▼ | 3.58▼ | 3.29▼ | 4.48▼ |
| MA100 | 3.54▼ | 3.71▼ | 3.77▼ | 3.35▼ | 5.65▼ |
| MA200 | 4.05▼ | 4.85▼ | 5.59▼ | 4.11▼ | 6.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.164▼ | -0.163▼ | 0.028▲ | 0.007▲ |
| RSI | 34.052▼ | 29.452▼ | 29.824▼ | 46.861▼ | 42.860▼ |
| STOCH | 15.439▼ | 4.282▼ | 4.282▼ | 75.478 | 24.020 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | -74.492 |
| CCI | -128.705▼ | -136.490▼ | -136.490▼ | 148.106▲ | -80.238 |
| BBANDS | $STG Bollinger Bands Contracting | Set Alert |
| MA | $STG Price Crossed Above MA(13) | Set Alert |
| MA | $STG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $STG Open Gap Up %3 | Set Alert |
| ▲ GAP | $STG Open Gap Up %2 | Set Alert |
| CDL | $STG Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $STG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 09:30 PM
BEIJING, Aug. 20, 2026 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) (“Sunlands” or the “Company”), a leader in China’s adult online education market and China’s adult personal interest ...
|
|
Tuesday, May 26, 2026 03:50 AM
Sunlands Technology Group (NYSE:STG) reported first-quarter 2026 results on Tuesday, posting adjusted earnings per share of RMB11.48 and revenue of RMB440.7 million, down 9.6% from RMB487.6 million in ...
|
|
Friday, November 21, 2025 12:05 AM
Operator: Ladies and gentlemen, thank you for standing by, and welcome to Sunlands Technology Group Third Quarter 2025 Earnings Conference Call. At this time, participants are in listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 3.00 | 3.00 | 2.96 | 3.00 | 29,092 |
| 16/09/26 | 2.90 | 2.90 | 2.81 | 2.90 | 1,973 |
| 15/09/26 | 3.00 | 3.00 | 2.86 | 2.91 | 3,413 |
| 14/09/26 | 3.00 | 3.00 | 2.8801 | 2.9999 | 3,108 |
| 11/09/26 | 2.95 | 3.00 | 2.95 | 2.96 | 1,579 |
| 10/09/26 | 2.90 | 2.96 | 2.87 | 2.96 | 3,871 |
| 09/09/26 | 2.91 | 2.9936 | 2.91 | 2.95 | 1,681 |
| 08/09/26 | 2.84 | 3.00 | 2.82 | 2.915 | 35,995 |
| 04/09/26 | 2.85 | 2.9865 | 2.84 | 2.84 | 6,710 |
| 03/09/26 | 2.93 | 2.945 | 2.85 | 2.85 | 11,930 |
|
|
||||
|
|
||||
|
|