Sunlands Technology Group (STG) Stock Price

1.32 ▲ +0.09 (+7.32%)
Open: 1.26 Vol: 252.21K Day's range: 1.22 - 1.32 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
STG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.20▲ 1.20▲ 1.21▲ 1.14▲
MA10 1.19▲ 1.19▲ 1.18▲ 1.17▲ 1.20▲
MA20 1.16▲ 1.15▲ 1.16▲ 1.11▲ 1.43▼
MA50 1.14▲ 1.12▲ 1.13▲ 1.23▲ 1.63▼
MA100 1.25▼ 1.33▼ 1.38▼ 1.46▼ 2.31▼
MA200 1.50▼ 1.59▼ 1.60▼ 1.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.011▲ 0.034▲ N/A    
RSI 64.837▲ 64.629▲ 62.229▲ 68.131▲ N/A    
STOCH 64.286     85.363▲ 85.988▲ 83.299▲ 16.123▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -63.415    
CCI 164.539▲ 134.114▲ 140.199▲ 195.280▲ -25.564    
Latest Filters Detected On STG
CDL $STG Hanging Man Candlestick Pattern Detected Set Alert
BREAK $STG Price Breaks 20 Days Low Set Alert
GAP $STG Open Gap Down %2 Set Alert
Sunlands Technology Group News
Tuesday, January 12, 2021 11:29 PM
Boxlight (NASDAQ:BOXL) and Sunlands Technology Group (NYSE:STG) are both small-cap business services companies, but which is the better investment? We will contrast the two businesses based on the ...
Friday, August 14, 2020 06:45 AM
Hello, everyone, and thank you for joining Sunlands' third quarter 2020 earnings conference call. Simply Wall St. Is Sunlands Technology Group's (NYSE:STG) Shareholder Ownership Skewed Towards ...
STG historical stock data
date open high low close volume
22/01/21 1.26 1.32 1.22 1.32 252,212
21/01/21 1.17 1.25 1.17 1.23 241,082
20/01/21 1.21 1.24 1.13 1.18 232,663
19/01/21 1.12 1.23 1.10 1.20 1,763,001
15/01/21 1.16 1.18 1.08 1.14 527,762
14/01/21 1.16 1.19 1.123 1.18 757,200
13/01/21 1.12 1.19 1.11 1.14 823,563
12/01/21 1.11 1.125 1.09 1.11 1,343,302
11/01/21 1.11 1.12 1.08 1.10 46,520
08/01/21 1.14 1.14 1.075 1.09 91,200
Quote Details
52wk Low:0.68
52wk High:2.75
Vol:252.21K
Avg Vol(3m):2.9M
1Y Chng:-49.23%
1M Chng:+18.92%
Add to Watch List