Suncor Energy Inc (SU) Stock Price

15.935 ▼ -0.155 (-0.96%)
Open: 16.59 Vol: 9.36M Day's range: 15.765 - 16.76 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
SU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.94▼ 15.92▲ 15.98▼ 16.90▼ 14.84▲
MA10 15.92▲ 16.02▼ 16.16▼ 16.27▼ 13.48▲
MA20 15.90▲ 16.24▼ 16.59▼ 14.83▲ 14.40▲
MA50 16.00▼ 16.85▼ 16.55▼ 13.24▲ 18.72▼
MA100 16.19▼ 16.47▼ 15.61▲ 14.61▲ 25.10▼
MA200 16.56▼ 15.55▲ 13.84▲ 16.29▼ 29.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.008▼ -0.104▼ 0.130▲ 0.696▲
RSI 49.027▼ 34.274▼ 35.356▼ 59.874▲ 51.266▲
STOCH 76.196     13.599▼ 11.565▼ 72.599     59.438    
WILL %R -27.660     -82.915▼ -87.986▼ -46.556     -28.465    
CCI 64.280     -77.364     -101.695▼ 28.708     115.622▲
Latest Filters Detected On SU
BREAK $SU Price Breaks 10 Days Low Set Alert
RSI $SU RSI(14) Crossed Above 30 Set Alert
Suncor Energy Inc News
Tuesday, December 01, 2020 08:13 AM
Suncor Energy (NYSE:SU) declared a dividend payable on December 24, 2020 to its shareholders. Suncor Energy also announced that shareholders on the ...
Monday, November 30, 2020 08:36 PM
(NYSE:SU) expects to spend and produce more next year, as it anticipates consumer demand and commodity prices will recover from pandemic lows.The company now sees FY 2021 average upstream production ...
Sunday, November 29, 2020 03:53 AM
Fifth Third Bancorp trimmed its position in Suncor Energy Inc. (NYSE:SU) (TSE:SU) by 17.5% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
SU historical stock data
date open high low close volume
01/12/20 16.59 16.76 15.765 15.935 9,359,402
30/11/20 17.20 17.20 16.07 16.09 16,748,000
27/11/20 17.25 17.57 17.11 17.25 3,289,700
25/11/20 17.55 17.61 17.24 17.56 6,028,200
24/11/20 17.58 18.03 17.345 17.67 11,447,875
23/11/20 15.84 16.78 15.71 16.76 8,405,800
20/11/20 15.45 15.53 15.20 15.41 4,385,600
19/11/20 15.26 15.50 15.04 15.44 6,542,091
18/11/20 15.48 15.89 15.35 15.36 9,878,700
17/11/20 14.70 15.26 14.41 15.25 7,802,800
Quote Details
52wk Low:9.61
52wk High:34.56
Vol:9.36M
Avg Vol(3m):123.8M
1Y Chng:-51.13%
1M Chng:+33.57%
Add to Watch List