| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▼ | 15.92▲ | 15.98▼ | 16.90▼ | 14.84▲ |
| MA10 | 15.92▲ | 16.02▼ | 16.16▼ | 16.27▼ | 13.48▲ |
| MA20 | 15.90▲ | 16.24▼ | 16.59▼ | 14.83▲ | 14.40▲ |
| MA50 | 16.00▼ | 16.85▼ | 16.55▼ | 13.24▲ | 18.72▼ |
| MA100 | 16.19▼ | 16.47▼ | 15.61▲ | 14.61▲ | 25.10▼ |
| MA200 | 16.56▼ | 15.55▲ | 13.84▲ | 16.29▼ | 29.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.008▼ | -0.104▼ | 0.130▲ | 0.696▲ |
| RSI | 49.027▼ | 34.274▼ | 35.356▼ | 59.874▲ | 51.266▲ |
| STOCH | 76.196 | 13.599▼ | 11.565▼ | 72.599 | 59.438 |
| WILL %R | -27.660 | -82.915▼ | -87.986▼ | -46.556 | -28.465 |
| CCI | 64.280 | -77.364 | -101.695▼ | 28.708 | 115.622▲ |
|
Tuesday, December 01, 2020 08:13 AM
Suncor Energy (NYSE:SU) declared a dividend payable on December 24, 2020 to its shareholders. Suncor Energy also announced that shareholders on the ...
|
|
Monday, November 30, 2020 08:36 PM
(NYSE:SU) expects to spend and produce more next year, as it anticipates consumer demand and commodity prices will recover from pandemic lows.The company now sees FY 2021 average upstream production ...
|
|
Sunday, November 29, 2020 03:53 AM
Fifth Third Bancorp trimmed its position in Suncor Energy Inc. (NYSE:SU) (TSE:SU) by 17.5% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 16.59 | 16.76 | 15.765 | 15.935 | 9,359,402 |
| 30/11/20 | 17.20 | 17.20 | 16.07 | 16.09 | 16,748,000 |
| 27/11/20 | 17.25 | 17.57 | 17.11 | 17.25 | 3,289,700 |
| 25/11/20 | 17.55 | 17.61 | 17.24 | 17.56 | 6,028,200 |
| 24/11/20 | 17.58 | 18.03 | 17.345 | 17.67 | 11,447,875 |
| 23/11/20 | 15.84 | 16.78 | 15.71 | 16.76 | 8,405,800 |
| 20/11/20 | 15.45 | 15.53 | 15.20 | 15.41 | 4,385,600 |
| 19/11/20 | 15.26 | 15.50 | 15.04 | 15.44 | 6,542,091 |
| 18/11/20 | 15.48 | 15.89 | 15.35 | 15.36 | 9,878,700 |
| 17/11/20 | 14.70 | 15.26 | 14.41 | 15.25 | 7,802,800 |
|
|
||||
|
|
||||
|
|