| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.14▼ | 40.11▼ | 40.05▲ | 39.08▲ | 39.43▲ |
| MA10 | 40.15▼ | 40.03▲ | 39.77▲ | 38.49▲ | 37.58▲ |
| MA20 | 40.15▼ | 39.71▲ | 39.51▲ | 39.00▲ | 36.76▲ |
| MA50 | 40.06▲ | 39.28▲ | 38.71▲ | 37.13▲ | 37.86▲ |
| MA100 | 39.78▲ | 38.59▲ | 38.54▲ | 36.78▲ | 36.52▲ |
| MA200 | 39.50▲ | 38.67▲ | 38.35▲ | 37.64▲ | 33.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.018▲ | 0.041▲ | 0.043▲ | 0.491▲ |
| RSI | 49.362▼ | 67.830▲ | 73.269▲ | 64.598▲ | 57.561▲ |
| STOCH | 45.390 | 86.151▲ | 90.639▲ | 73.862 | 78.081 |
| WILL %R | -66.667 | -10.714▲ | -7.554▲ | -9.449▲ | -12.909▲ |
| CCI | -185.610▼ | 76.533 | 100.619▲ | 160.683▲ | 98.164 |
|
Thursday, July 10, 2025 11:11 AM
Complete SU Group Holdings Ltd. stock information by Barron's. View real-time SUGP stock price and news, along with industry-best analysis.
|
|
Wednesday, July 09, 2025 07:00 AM
Shares of SU Group Holdings Limited (NASDAQ:SUGP) surged 125% in pre-market trading following news that the Hong Kong-based security engineering firm has landed the largest deal in its corporate ...
|
|
Wednesday, July 09, 2025 04:16 AM
SU Group Holdings Limited (Nasdaq: SUGP) ('SU Group' or the 'Company'), an integrated security-related engineering services company in Hong Kong, today announced it has been awarded the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 39.50 | 40.22 | 39.32 | 40.10 | 4,081,300 |
| 10/07/25 | 39.09 | 39.415 | 38.81 | 39.41 | 3,551,055 |
| 09/07/25 | 38.87 | 39.45 | 38.87 | 39.23 | 5,501,400 |
| 08/07/25 | 37.81 | 38.99 | 37.76 | 38.82 | 4,886,300 |
| 07/07/25 | 38.20 | 38.295 | 37.55 | 37.83 | 2,795,904 |
| 03/07/25 | 38.26 | 38.39 | 38.06 | 38.35 | 1,302,381 |
| 02/07/25 | 38.19 | 38.37 | 37.76 | 38.30 | 5,476,500 |
| 01/07/25 | 37.68 | 37.935 | 37.225 | 37.83 | 2,727,881 |
| 30/06/25 | 37.565 | 37.60 | 37.335 | 37.45 | 3,224,938 |
| 27/06/25 | 37.97 | 38.09 | 37.25 | 37.59 | 6,585,300 |
|
|
||||
|
|
||||
|
|