Suncor Energy Inc (SU) Stock Price

30.265 ▼ -0.025 (-0.08%)
Open: 30.34 Vol: 4.16M Day's range: 29.745 - 30.50 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.28▼ 30.36▼ 30.30▼ 29.75▲ 29.09▲
MA10 30.30▼ 30.27▼ 30.28▼ 29.09▲ 30.11▲
MA20 30.37▼ 30.24▲ 30.02▲ 28.92▲ 31.37▼
MA50 30.27▼ 29.80▲ 29.23▲ 30.11▲ 31.93▼
MA100 30.26▲ 29.15▲ 28.98▲ 31.49▼ 29.77▲
MA200 30.05▲ 28.93▲ 29.12▲ 31.86▼ 25.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.024▼ -0.024▼ 0.276▲ -0.191▼
RSI 40.246▼ 55.879▲ 65.592▲ 58.680▲ 47.401▼
STOCH 9.717▼ 86.512▲ 78.079     83.666▲ 23.470    
WILL %R -91.667▼ -31.126     -31.126     -8.390▲ -65.528    
CCI -74.959     6.309     31.248     156.437▲ -29.530    
Latest Filters Detected On SU
MA $SU Price Crossed Above MA(50) Set Alert
BREAK $SU Price Breaks 20 Days High Set Alert
BREAK $SU Price Breaks 10 Days High Set Alert
Suncor Energy Inc News
Thursday, June 08, 2023 02:09 PM
Toronto Stock Exchange (19,942.70, down 40.99): Canadian Natural Resources Ltd. (TSX:CNQ). Energy. Down 22 cents, or 0.29 per cent, to $74.97 on 12.3 million shares. Suncor Energy Inc. (TSX:SU).
Thursday, June 08, 2023 04:06 AM
With the boom in artificial intelligence trends, there's been a boom in tech stocks. Is that creating a few risky AI stocks? Let's see.More From InvestorPlace Buy This $5 Stock BEFORE This Apple ...
Wednesday, June 07, 2023 10:34 PM
Growing demand for generative artificial intelligence (AI) and the continued transition to the cloud bodes well for the long-term growth of chip stocks. We used TipRanks’ Stock Comparison Tool to ...
SU historical stock data
date open high low close volume
08/06/23 30.34 30.50 29.745 30.265 4,155,272
07/06/23 29.91 30.51 29.79 30.29 4,397,100
06/06/23 28.67 29.72 28.67 29.67 4,165,900
05/06/23 29.73 29.74 28.99 29.29 6,479,302
02/06/23 28.90 29.25 28.76 29.23 6,116,500
01/06/23 28.05 28.80 27.98 28.65 6,145,200
31/05/23 27.99 28.06 27.78 28.00 8,985,600
30/05/23 28.28 28.68 28.21 28.55 4,499,400
26/05/23 28.72 28.92 27.59 28.54 9,012,700
25/05/23 28.40 28.59 28.11 28.45 4,276,600
Quote Details
52wk Low:26.43
52wk High:40.50
Vol:4.16M
Avg Vol(3m):76.7M
1Y Chng:-15.13%
1M Chng:-0.41%
Add to Watch List