| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.82▲ | 37.77▲ | 37.77▲ | 37.92▲ | 35.94▲ |
| MA10 | 37.73▲ | 37.83▲ | 37.98▲ | 36.60▲ | 34.42▲ |
| MA20 | 37.70▲ | 38.00▲ | 37.93▲ | 35.96▲ | 31.77▲ |
| MA50 | 37.78▲ | 38.01▲ | 36.93▲ | 33.94▲ | 26.18▲ |
| MA100 | 38.00▲ | 36.87▲ | 36.65▲ | 31.31▲ | 21.93▲ |
| MA200 | 37.92▲ | 36.53▲ | 34.83▲ | 26.81▲ | 26.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.035▼ | -0.088▼ | 0.139▲ | 0.415▲ |
| RSI | 67.148▲ | 52.702▲ | 55.481▲ | 62.614▲ | 72.263▲ |
| STOCH | 58.769 | 25.278 | 38.102 | 83.663▲ | 82.497▲ |
| WILL %R | -12.963▲ | -62.738 | -39.474 | -13.398▲ | -7.305▲ |
| CCI | 236.101▲ | -16.077 | 11.749 | 98.220 | 167.452▲ |
| MA | $SU Price Crossed Above MA(50) | Set Alert |
|
Friday, May 20, 2022 02:32 PM
Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (20,197.61, up 15.69 points.) Western Energy Services Corp. (TSX:WRG). Energy. Unchanged at three ...
|
|
Friday, May 20, 2022 08:16 AM
Suncor Energy (NYSE:SU – Get Rating) (TSE:SU) had its price objective hoisted by investment analysts at The Goldman Sachs Group from $38.00 to $43.00 in a report issued on Friday, Stock Target Advisor ...
|
|
Friday, May 20, 2022 07:40 AM
AMD (NASDAQ: AMD) announced that Chair and CEO Dr. Lisa Su will once again keynote at COMPUTEX 2022, leading the COMPUTEX CEO Keynote series to open the conference. With the keynote theme“AMD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 38.23 | 38.8551 | 37.53 | 38.08 | 6,851,291 |
| 19/05/22 | 36.81 | 38.46 | 36.70 | 37.94 | 7,889,691 |
| 18/05/22 | 38.49 | 38.54 | 37.4433 | 37.74 | 8,213,387 |
| 17/05/22 | 37.84 | 38.85 | 37.64 | 38.35 | 9,034,603 |
| 16/05/22 | 36.43 | 37.67 | 36.25 | 37.51 | 8,425,057 |
| 13/05/22 | 35.95 | 36.96 | 35.82 | 36.34 | 10,821,400 |
| 12/05/22 | 35.38 | 35.645 | 33.97 | 35.28 | 11,414,109 |
| 11/05/22 | 34.71 | 36.70 | 34.71 | 35.60 | 10,123,115 |
| 10/05/22 | 35.46 | 35.5823 | 33.0698 | 34.34 | 10,544,080 |
| 09/05/22 | 36.30 | 36.30 | 34.55 | 34.81 | 8,503,514 |
|
|
||||
|
|
||||
|
|