Suncor Energy Inc (SU) Stock Price

38.08 ▲ +0.14 (+0.37%)
Open: 38.23 Vol: 6.85M Day's range: 37.53 - 38.8551 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.82▲ 37.77▲ 37.77▲ 37.92▲ 35.94▲
MA10 37.73▲ 37.83▲ 37.98▲ 36.60▲ 34.42▲
MA20 37.70▲ 38.00▲ 37.93▲ 35.96▲ 31.77▲
MA50 37.78▲ 38.01▲ 36.93▲ 33.94▲ 26.18▲
MA100 38.00▲ 36.87▲ 36.65▲ 31.31▲ 21.93▲
MA200 37.92▲ 36.53▲ 34.83▲ 26.81▲ 26.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.035▼ -0.088▼ 0.139▲ 0.415▲
RSI 67.148▲ 52.702▲ 55.481▲ 62.614▲ 72.263▲
STOCH 58.769     25.278     38.102     83.663▲ 82.497▲
WILL %R -12.963▲ -62.738     -39.474     -13.398▲ -7.305▲
CCI 236.101▲ -16.077     11.749     98.220     167.452▲
Latest Filters Detected On SU
MA $SU Price Crossed Above MA(50) Set Alert
Suncor Energy Inc News
Friday, May 20, 2022 02:32 PM
Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (20,197.61, up 15.69 points.) Western Energy Services Corp. (TSX:WRG). Energy. Unchanged at three ...
Friday, May 20, 2022 08:16 AM
Suncor Energy (NYSE:SU – Get Rating) (TSE:SU) had its price objective hoisted by investment analysts at The Goldman Sachs Group from $38.00 to $43.00 in a report issued on Friday, Stock Target Advisor ...
Friday, May 20, 2022 07:40 AM
AMD (NASDAQ: AMD) announced that Chair and CEO Dr. Lisa Su will once again keynote at COMPUTEX 2022, leading the COMPUTEX CEO Keynote series to open the conference. With the keynote theme“AMD ...
SU historical stock data
date open high low close volume
20/05/22 38.23 38.8551 37.53 38.08 6,851,291
19/05/22 36.81 38.46 36.70 37.94 7,889,691
18/05/22 38.49 38.54 37.4433 37.74 8,213,387
17/05/22 37.84 38.85 37.64 38.35 9,034,603
16/05/22 36.43 37.67 36.25 37.51 8,425,057
13/05/22 35.95 36.96 35.82 36.34 10,821,400
12/05/22 35.38 35.645 33.97 35.28 11,414,109
11/05/22 34.71 36.70 34.71 35.60 10,123,115
10/05/22 35.46 35.5823 33.0698 34.34 10,544,080
09/05/22 36.30 36.30 34.55 34.81 8,503,514
Quote Details
52wk Low:17.10
52wk High:38.855
Vol:6.85M
Avg Vol(3m):159.2M
1Y Chng:+52.69%
1M Chng:+16.03%
Add to Watch List