ProShares Ultra S&P500 (SSO) Stock Price

66.43 ▼ -1.67 (-2.45%)
Open: 66.94 Vol: 2.99M Day's range: 66.23 - 67.20 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.56▼ 66.80▼ 66.78▼ 66.89▼ 63.96▲
MA10 66.69▼ 66.81▼ 67.19▼ 65.81▲ 58.41▲
MA20 66.81▼ 67.23▼ 67.31▼ 63.88▲ 58.42▲
MA50 66.80▼ 66.88▼ 66.50▼ 58.39▲ 80.64▼
MA100 67.24▼ 66.39▲ 64.76▲ 58.55▲ 84.45▼
MA200 66.91▼ 64.55▲ 62.04▲ 78.59▼ 70.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.102▼ -0.199▼ 0.128▲ 2.809▲
RSI 31.448▼ 37.717▼ 42.787▼ 67.021▲ 51.152▲
STOCH 5.629▼ 49.853     26.883     89.168▲ 91.622▲
WILL %R -91.589▼ -90.104▼ -90.909▼ -26.877     -9.714▲
CCI -178.927▼ -115.837▼ -98.340     70.177     154.617▲
Latest Filters Detected On SSO
▼ RSI $SSO RSI(14) Crossed Below 70 Set Alert
MA $SSO Price Crossed Below MA(7) Set Alert
ProShares Ultra S&P500 News
ProShares SSO vs TQQQ: What Investors Need to Know About These Supercharged Leveraged ETFs
Monday, May 11, 2026 02:01 AM
One fund boasts steadier returns and broader diversification, while the other delivers sharper gains — and steeper drawdowns — in recent years.
SSO Offers Lower Risk Than TQQQ for Leveraged ETF Traders
Thursday, March 12, 2026 05:00 PM
Fri, March 13, 2026 at 1:02 PM UTC TQQQ and SSO are leveraged exchange-traded funds designed for aggressive traders looking to multiply daily market moves. TQQQ delivers 3x the daily performance of ...
Better Leveraged ETF Buy: Is Tech-Heavy QLD or S&P 500-Focused SSO the Right Choice for Investors?
Saturday, February 07, 2026 02:30 PM
QLD carries a higher expense ratio and a much lower yield compared to SSO. QLD delivered a stronger one-year return but experienced a substantially deeper five-year drawdown. Both funds use daily 2x ...
SSO historical stock data
date open high low close volume
15/05/26 66.94 67.20 66.23 66.43 2,994,279
14/05/26 67.30 68.345 67.285 68.10 2,804,428
13/05/26 66.37 67.335 65.85 67.06 2,082,331
12/05/26 66.11 66.4399 65.1812 66.33 4,837,748
11/05/26 66.04 66.80 66.02 66.51 2,431,539
08/05/26 65.77 66.325 65.72 66.22 2,230,171
07/05/26 65.825 66.0005 64.88 65.18 4,484,384
06/05/26 64.60 65.74 64.55 65.61 4,503,702
05/05/26 63.50 64.07 63.46 63.83 2,584,436
04/05/26 63.21 63.56 62.32 62.86 4,675,679
Quote Details
52wk Low:48.631
52wk High:119.482
Vol:2.99M
Avg Vol(3m):84.7M
1Y Chng:-27.07%
1M Chng:+24.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00