ProShares Ultra S&P500 (SSO) Stock Price

67.38 ▲ +1.03 (+1.55%)
Open: 66.56 Vol: 50.59K Day's range: 66.55 - 67.59 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.50▼ 67.45▼ 67.43▼ 65.65▲ 66.36▲
MA10 67.49▼ 67.37▲ 67.01▲ 66.27▲ 66.47▲
MA20 67.43▼ 66.91▲ 66.13▲ 66.69▲ 61.26▲
MA50 67.06▲ 65.88▲ 66.01▲ 65.79▲ 76.61▼
MA100 66.52▲ 66.13▲ 66.41▲ 60.93▲ 83.31▼
MA200 65.78▲ 66.36▲ 67.21▲ 73.00▼ 71.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.007▲ 0.195▲ -0.197▼ 1.777▲
RSI 53.144▲ 67.877▲ 66.036▲ 54.344▲ 51.970▲
STOCH 66.939     89.846▲ 95.935▲ 34.727     70.823    
WILL %R -80.769▼ -15.789▲ -7.595▲ -31.810     -12.771▲
CCI -14.894     64.689     86.174     47.708     50.337    
Latest Filters Detected On SSO
▲ MACD $SSO MACD(12,26,9) Crossed Above Zero Set Alert
MA $SSO Price Crossed Above MA(26) Set Alert
ProShares Ultra S&P500 News
ProShares SSO vs TQQQ: What Investors Need to Know About These Supercharged Leveraged ETFs
Monday, May 11, 2026 02:20 AM
The ProShares - Ultra S&P500 (NYSEMKT:SSO) and the ProShares - UltraPro QQQ (NASDAQ:TQQQ) both offer amplified exposure to major benchmarks, but with distinct paths. While SSO targets the established ...
SSO Offers Lower Risk Than TQQQ for Leveraged ETF Traders
Thursday, March 12, 2026 05:00 PM
Fri, March 13, 2026 at 1:02 PM UTC TQQQ and SSO are leveraged exchange-traded funds designed for aggressive traders looking to multiply daily market moves. TQQQ delivers 3x the daily performance of ...
SSO: Large Outflows Detected at ETF
Wednesday, February 04, 2026 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an ...
SSO historical stock data
date open high low close volume
30/06/26 66.56 67.59 66.55 67.38 2,226,100
29/06/26 65.58 66.4601 64.82 66.35 5,519,316
26/06/26 64.26 65.6073 63.90 64.42 2,727,802
25/06/26 66.05 66.13 64.425 65.05 3,135,755
24/06/26 65.40 66.255 64.65 65.06 3,018,338
23/06/26 65.28 66.35 65.0301 65.28 2,786,666
22/06/26 67.82 68.26 66.99 67.20 2,638,079
18/06/26 67.84 67.9151 67.15 67.61 2,198,154
17/06/26 68.19 68.3499 66.01 66.35 3,307,035
16/06/26 68.80 68.95 67.955 68.04 3,329,383
Quote Details
52wk Low:48.631
52wk High:119.482
Vol:50.59K
Avg Vol(3m):79.6M
1Y Chng:-33.06%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00