| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.19▲ | 72.17▲ | 72.19▲ | 71.82▲ | 68.61▲ |
| MA10 | 72.18▲ | 72.17▲ | 72.29▼ | 71.31▲ | 67.73▲ |
| MA20 | 72.17▲ | 72.29▼ | 72.09▲ | 68.71▲ | 65.46▲ |
| MA50 | 72.19▲ | 71.90▲ | 71.67▲ | 67.64▲ | 72.43▼ |
| MA100 | 72.32▼ | 71.66▲ | 69.66▲ | 64.63▲ | 82.39▼ |
| MA200 | 72.07▲ | 69.34▲ | 68.47▲ | 66.04▲ | 72.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.041▼ | -0.042▼ | 0.411▲ | 1.322▲ |
| RSI | 53.857▲ | 52.366▲ | 56.038▲ | 64.929▲ | 58.901▲ |
| STOCH | 74.348 | 34.375 | 23.528 | 88.381▲ | 67.291 |
| WILL %R | -23.810▲ | -73.387 | -64.674 | -6.691▲ | -6.187▲ |
| CCI | 32.640 | -34.997 | -65.373 | 71.296 | 221.151▲ |
| BBANDS | $SSO Bollinger Bands Expanding | Set Alert |
|
Monday, May 11, 2026 02:20 AM
The ProShares - Ultra S&P500 (NYSEMKT:SSO) and the ProShares - UltraPro QQQ (NASDAQ:TQQQ) both offer amplified exposure to major benchmarks, but with distinct paths. While SSO targets the established ...
|
|
Monday, May 11, 2026 02:20 AM
While SSO targets the S&P 500, TQQQ follows the tech-heavy Nasdaq-100. SSO aims for double the daily returns of its underlying index, compared to TQQQ's 3x target -- leading to meaningful differences ...
|
|
Friday, March 13, 2026 06:03 AM
Fri, March 13, 2026 at 1:02 PM UTC TQQQ and SSO are leveraged exchange-traded funds designed for aggressive traders looking to multiply daily market moves. TQQQ delivers 3x the daily performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 72.59 | 72.66 | 72.04 | 72.205 | 2,496,888 |
| 13/08/26 | 71.98 | 72.7999 | 71.845 | 72.52 | 1,820,040 |
| 12/08/26 | 71.94 | 71.97 | 71.3075 | 71.54 | 2,092,726 |
| 11/08/26 | 71.93 | 71.93 | 70.98 | 71.16 | 1,546,451 |
| 10/08/26 | 71.57 | 72.03 | 71.445 | 71.66 | 2,287,084 |
| 07/08/26 | 71.31 | 71.83 | 71.045 | 71.68 | 3,782,476 |
| 06/08/26 | 71.17 | 71.475 | 70.675 | 70.88 | 2,064,140 |
| 05/08/26 | 72.24 | 72.4199 | 71.065 | 71.12 | 3,410,428 |
| 04/08/26 | 69.46 | 71.79 | 69.45 | 71.39 | 4,940,228 |
| 03/08/26 | 67.44 | 69.09 | 67.40 | 68.94 | 3,576,678 |
|
|
||||
|
|
||||
|
|