| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.99▲ | 69.28▼ | 69.30▼ | 70.68▼ | 74.67▼ |
| MA10 | 69.05▼ | 69.47▼ | 69.74▼ | 72.99▼ | 74.06▼ |
| MA20 | 69.09▼ | 69.92▼ | 70.36▼ | 74.77▼ | 69.97▼ |
| MA50 | 69.41▼ | 70.79▼ | 72.21▼ | 73.92▼ | 61.64▲ |
| MA100 | 69.89▼ | 72.45▼ | 74.10▼ | 69.23▼ | 54.87▲ |
| MA200 | 70.53▼ | 74.38▼ | 75.08▼ | 62.95▲ | 54.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.050▼ | -0.048▼ | -0.895▼ | -0.359▼ |
| RSI | 43.085▼ | 31.512▼ | 29.845▼ | 29.914▼ | 52.395▲ |
| STOCH | 50.025 | 29.156 | 13.002▼ | 5.564▼ | 68.048 |
| WILL %R | -38.636 | -85.000▼ | -90.459▼ | -96.959▼ | -60.971 |
| CCI | 74.106 | -115.012▼ | -123.326▼ | -148.996▼ | -34.489 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 70.29 | 70.57 | 68.77 | 69.04 | 4,555,612 |
| 18/04/24 | 71.03 | 71.65 | 70.0811 | 70.33 | 4,010,899 |
| 17/04/24 | 72.25 | 72.29 | 70.29 | 70.66 | 5,007,743 |
| 16/04/24 | 71.92 | 72.39 | 71.17 | 71.55 | 10,100,946 |
| 15/04/24 | 74.92 | 74.95 | 71.58 | 71.81 | 6,286,612 |
| 12/04/24 | 74.71 | 75.14 | 73.18 | 73.66 | 4,717,000 |
| 11/04/24 | 75.11 | 76.22 | 74.0701 | 75.80 | 6,561,640 |
| 10/04/24 | 74.52 | 75.30 | 74.12 | 74.71 | 5,685,141 |
| 09/04/24 | 76.62 | 76.67 | 74.80 | 76.23 | 3,720,300 |
| 08/04/24 | 76.20 | 76.505 | 75.85 | 76.07 | 2,207,755 |
|
|
||||
|
|
||||
|
|