iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) Stock Price

24.395 ▼ -0.07 (-0.29%)
Open: 24.41 Vol: 0 Day's range: 24.395 - 24.41 Sep 28, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▼ 24.41▼ 24.40▼ 24.47▼ 24.53▼
MA10 24.41▼ 24.42▼ 24.42▼ 24.51▼ 24.69▼
MA20 24.43▼ 24.43▼ 24.43▼ 24.59▼ 24.81▼
MA50 24.44▼ 24.49▼ 24.50▼ 24.74▼ 25.03▼
MA100 24.49▼ 24.53▼ 24.56▼ 24.84▼ 25.00▼
MA200 24.53▼ 24.64▼ 24.70▼ 25.01▼ 24.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.000▼ -0.012▼ -0.041▼
RSI 30.682▼ 29.241▼ 28.728▼ 26.811▼ 25.036▼
STOCH 7.143▼ 7.143▼ 7.143▼ 20.058     9.827▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.387▼ -99.206▼
CCI -74.128     -101.714▼ -103.614▼ -179.036▼ -169.677▼
Latest Filters Detected On SUSB
▼ RSI $SUSB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SUSB Price Breaks 60 Days Low Set Alert
▼ BREAK $SUSB Price Breaks 30 Days Low Set Alert
▼ BREAK $SUSB Price Breaks 20 Days Low Set Alert
▼ BREAK $SUSB Price Breaks 10 Days Low Set Alert
iShares ESG 1-5 Year USD Corporate Bond ETF News
SUSB historical stock data
date open high low close volume
28/09/26 24.41 24.41 24.39 24.395 128,207
25/09/26 24.44 24.47 24.4226 24.465 199,643
24/09/26 24.49 24.49 24.43 24.435 150,251
23/09/26 24.55 24.555 24.44 24.465 228,747
22/09/26 24.57 24.58 24.55 24.58 261,399
21/09/26 24.58 24.58 24.56 24.56 170,397
18/09/26 24.555 24.56 24.54 24.545 193,060
17/09/26 24.58 24.59 24.57 24.58 134,638
16/09/26 24.58 24.605 24.52 24.52 93,697
15/09/26 24.55 24.56 24.54 24.54 195,590
Quote Details
52wk Low:24.39
52wk High:25.39
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-3.62%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00