iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) Stock Price

24.88 ▲ +0.03 (+0.12%)
Open: 24.89 Vol: 0 Day's range: 24.88 - 24.895 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▼ 24.88▼ 24.88▼ 24.85▲ 24.86▲
MA10 24.88▲ 24.87▲ 24.87▲ 24.84▲ 24.90▼
MA20 24.86▲ 24.86▲ 24.85▲ 24.84▲ 24.95▼
MA50 24.84▲ 24.84▲ 24.84▲ 24.89▼ 25.13▼
MA100 24.83▲ 24.84▲ 24.83▲ 24.95▼ 25.03▼
MA200 24.83▲ 24.84▲ 24.86▲ 25.10▼ 24.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.007▲ -0.003▼
RSI 63.540▲ 66.121▲ 65.465▲ 52.899▲ 43.854▼
STOCH 78.788     80.303▲ 80.303▲ 60.639     28.332    
WILL %R -27.273     -27.273     -17.647▲ -12.000▲ -60.714    
CCI 41.346     47.967     64.029     149.423▲ -63.069    
Latest Filters Detected On SUSB
RSI $SUSB RSI(14) Crossed Above 50 Set Alert
iShares ESG 1-5 Year USD Corporate Bond ETF News
U.S. Bancorp’s (NYSE:USB) Q2 CY2026 Sales Beat Estimates
Thursday, July 16, 2026 04:05 AM
Financial services giant U.S. Bancorp (NYSE:USB) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 9.2% year on year to $7.71 billion. Its GAAP profit of $1.35 per ...
US Bancorp’s (NYSE:USB) Q2 CY2026 sales beat estimates
Thursday, July 16, 2026 04:05 AM
Financial services giant U.S. Bancorp (NYSE:USB) reported Q2 CY2026 results , with sales up 9.2% year on year to $7.71 billion. Its GAAP profit of $1.35 per share was 5.4% above analysts’ consensus ...
iShares ESG Aware 1-5 Year USD Corporate Bond ETF
Wednesday, July 15, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SUSB historical stock data
date open high low close volume
13/08/26 24.89 24.895 24.88 24.88 104,882
12/08/26 24.86 24.86 24.84 24.85 155,858
11/08/26 24.84 24.84 24.8123 24.82 121,426
10/08/26 24.83 24.83 24.81 24.82 71,516
07/08/26 24.87 24.87 24.84 24.86 109,923
06/08/26 24.83 24.83 24.81 24.815 138,813
05/08/26 24.84 24.85 24.83 24.845 102,805
04/08/26 24.82 24.84 24.82 24.84 132,915
03/08/26 24.77 24.79 24.77 24.78 96,948
31/07/26 24.86 24.86 24.84 24.855 174,110
Quote Details
52wk Low:24.77
52wk High:25.39
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-1.60%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00