| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.94▼ | 24.96▼ | 24.96▼ | 24.96▼ | 25.04▼ |
| MA10 | 24.96▼ | 24.96▼ | 24.96▼ | 24.97▼ | 25.01▼ |
| MA20 | 24.96▼ | 24.96▼ | 24.96▼ | 25.03▼ | 25.15▼ |
| MA50 | 24.96▼ | 24.98▼ | 24.98▼ | 25.04▼ | 25.18▼ |
| MA100 | 24.98▼ | 25.01▼ | 25.04▼ | 25.15▼ | 25.01▼ |
| MA200 | 25.03▼ | 25.04▼ | 25.03▼ | 25.20▼ | 24.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.001▼ | -0.009▼ | -0.024▼ |
| RSI | 21.240▼ | 28.974▼ | 29.624▼ | 37.564▼ | 37.904▼ |
| STOCH | 13.889▼ | 54.167 | 55.556 | 34.588 | 30.143 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.424▼ | -98.958▼ |
| CCI | -221.053▼ | -271.152▼ | -263.768▼ | -139.302▼ | -89.592 |
|
Thursday, April 16, 2026 04:41 AM
Financial services giant U.S. Bancorp (NYSE:USB) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.7% year on year to $7.29 billion. Its GAAP profit of $1.18 per share was 3.3% ...
|
|
Thursday, April 16, 2026 01:30 AM
Financial services giant U.S. Bancorp (NYSE:USB) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.7% year on year to $7.29 billion. Its GAAP profit of $1.18 per share was 3.3% ...
|
|
Monday, March 30, 2026 07:37 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 24.915 | 24.915 | 24.915 | 24.915 | 19,650 |
| 14/05/26 | 24.99 | 25.00 | 24.945 | 24.95 | 69,537 |
| 13/05/26 | 24.96 | 24.98 | 24.94 | 24.98 | 130,701 |
| 12/05/26 | 24.96 | 24.96 | 24.94 | 24.96 | 180,670 |
| 11/05/26 | 25.02 | 25.02 | 24.98 | 24.98 | 83,072 |
| 08/05/26 | 25.03 | 25.03 | 25.01 | 25.02 | 87,368 |
| 07/05/26 | 25.05 | 25.05 | 24.98 | 24.99 | 172,886 |
| 06/05/26 | 25.03 | 25.03 | 25.005 | 25.02 | 230,685 |
| 05/05/26 | 24.96 | 24.98 | 24.96 | 24.97 | 316,315 |
| 04/05/26 | 24.96 | 24.96 | 24.9122 | 24.95 | 157,253 |
|
|
||||
|
|
||||
|
|