iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) Stock Price

24.24 ▼ -0.02 (-0.08%)
Open: 24.225 Vol: 68.8K Day's range: 24.225 - 24.24 Apr 25, 14:54 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.23▲ 24.24▲ 24.24▲ 24.25▼ 24.31▼
MA10 24.24▼ 24.25▼ 24.25▼ 24.23▲ 24.37▼
MA20 24.25▼ 24.25▼ 24.24▲ 24.29▼ 24.40▼
MA50 24.23▲ 24.24▲ 24.26▼ 24.36▼ 24.09▲
MA100 24.29▼ 24.33▼ 24.34▼ 24.38▼ 24.01▲
MA200 24.34▼ 24.37▼ 24.38▼ 24.11▲ 24.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.001▲ 0.001▲ -0.042▼
RSI 48.422▼ 48.516▼ 48.075▼ 42.542▼ 48.333▼
STOCH 22.132     24.032     23.939     52.740     35.618    
WILL %R -72.727     -72.727     -72.727     -65.116     -82.699▼
CCI -51.852     -46.914     -37.500     -27.412     -137.270▼
Latest Filters Detected On SUSB
▲ MACD $SUSB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SUSB Price Crossed Below MA(13) Set Alert
iShares ESG 1-5 Year USD Corporate Bond ETF News
20 Most Profitable Banks in the US in 2024
Thursday, April 25, 2024 03:05 AM
U.S. Bancorp (NYSE:USB) has more than 75,000 employees and is headquartered in Minneapolis, Minnesota. While some banks are focused on dealmaking in 2024, U.S. Bancorp (NYSE:USB) is focusing on making ...
Elavon and FreedomPay to transform payments for hospitality and retail in Europe
Wednesday, April 24, 2024 04:10 PM
A subsidiary of U.S. Bancorp (NYSE:USB), Elavon provides businesses with the technology needed to accept payments from customers, whether they are shopping in stores, at home or on the go. Its ...
NASDAQ 100 Pre-Market Indicator Index
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
SUSB historical stock data
date open high low close volume
25/04/24 24.225 24.24 24.225 24.24 68,804
24/04/24 24.25 24.26 24.24 24.26 59,393
23/04/24 24.24 24.295 24.24 24.28 111,427
22/04/24 24.22 24.245 24.22 24.24 88,586
19/04/24 24.23 24.23 24.20 24.21 57,598
18/04/24 24.23 24.23 24.19 24.20 96,225
17/04/24 24.20 24.24 24.20 24.22 161,823
16/04/24 24.18 24.19 24.165 24.19 71,730
15/04/24 24.25 24.25 24.20 24.20 65,684
12/04/24 24.27 24.29 24.27 24.28 84,672
Quote Details
52wk Low:23.55
52wk High:24.599
Vol:68.8K
Avg Vol(3m):2.1M
1Y Chng:+0.50%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00