iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) Stock Price

25.00 ▼ -0.02 (-0.08%)
Open: 25.005 Vol: 0 Day's range: 25.00 - 25.005 Jun 29, 12:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▼ 25.01▼ 25.01▼ 24.98▲ 24.96▲
MA10 25.01▼ 25.01▼ 25.00▼ 24.96▲ 24.97▲
MA20 25.01▼ 25.00▲ 24.99▲ 24.94▲ 25.04▼
MA50 24.99▲ 24.96▲ 24.96▲ 24.98▲ 25.17▼
MA100 24.96▲ 24.96▲ 24.94▲ 25.07▼ 25.04▼
MA200 24.96▲ 24.95▲ 24.95▲ 25.17▼ 24.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ 0.012▲ 0.000▲
RSI 47.192▼ 57.257▲ 58.366▲ 54.917▲ 46.719▼
STOCH 16.667▼ 62.500     64.583     72.166     46.115    
WILL %R -100.000▼ -62.500     -62.500     -16.276▲ -50.794    
CCI -282.629▼ -12.766     -5.072     104.674▲ 12.190    
Latest Filters Detected On SUSB
▲ PSAR&MOM $SUSB PSAR Switch Up + Momentum Set Alert
▲ MACD $SUSB MACD(12,26,9) Crossed Above Zero Set Alert
MA $SUSB Price Crossed Above MA(50) Set Alert
▲ BREAK $SUSB Price Breaks 10 Days High Set Alert
iShares ESG 1-5 Year USD Corporate Bond ETF News
U.S. Bancorp (USB) Hires Eric Levine To Build Out Healthcare Payments
Saturday, June 27, 2026 09:39 AM
U.S. Bancorp (NYSE:USB) has hired Eric Levine to lead its healthcare payments division, focusing on digitizing and automating financial operations for healthcare organizations. The company plans to ...
iShares ESG Aware 1-5 Year USD Corporate Bond ETF
Thursday, June 25, 2026 04:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF
Monday, June 15, 2026 04:59 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
SUSB historical stock data
date open high low close volume
29/06/26 25.005 25.005 25.00 25.00 31,825
26/06/26 25.00 25.025 24.9999 25.02 168,246
25/06/26 24.98 25.00 24.98 24.985 161,425
24/06/26 24.97 24.98 24.955 24.975 106,717
23/06/26 24.93 24.95 24.93 24.94 292,957
22/06/26 24.92 24.92 24.90 24.905 165,754
18/06/26 24.94 24.955 24.9301 24.935 106,615
17/06/26 24.97 24.9858 24.89 24.895 276,582
16/06/26 24.97 24.99 24.965 24.98 136,081
15/06/26 24.99 24.99 24.97 24.975 150,588
Quote Details
52wk Low:24.845
52wk High:25.39
Vol:0
Avg Vol(3m):6.6M
1Y Chng:-0.18%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00