iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) Stock Price

25.00 ▼ -0.02 (-0.08%)
Open: 25.005 Vol: 0 Day's range: 25.00 - 25.005 Jun 29, 12:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▼ 25.01▼ 25.01▼ 24.98▲ 24.96▲
MA10 25.01▼ 25.01▼ 25.00▼ 24.96▲ 24.97▲
MA20 25.01▼ 25.00▲ 24.99▲ 24.94▲ 25.04▼
MA50 24.99▲ 24.96▲ 24.96▲ 24.98▲ 25.17▼
MA100 24.96▲ 24.96▲ 24.94▲ 25.07▼ 25.04▼
MA200 24.96▲ 24.95▲ 24.95▲ 25.17▼ 24.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ 0.012▲ 0.000▲
RSI 47.192▼ 57.257▲ 58.366▲ 54.917▲ 46.719▼
STOCH 16.667▼ 62.500     64.583     72.166     46.115    
WILL %R -100.000▼ -62.500     -62.500     -16.276▲ -50.794    
CCI -282.629▼ -12.766     -5.072     104.674▲ 12.190    
Latest Filters Detected On SUSB
▲ PSAR&MOM $SUSB PSAR Switch Up + Momentum Set Alert
▲ MACD $SUSB MACD(12,26,9) Crossed Above Zero Set Alert
MA $SUSB Price Crossed Above MA(50) Set Alert
▲ BREAK $SUSB Price Breaks 10 Days High Set Alert
iShares ESG 1-5 Year USD Corporate Bond ETF News
iShares ESG Aware 1-5 Year USD Corporate Bond ETF
Thursday, June 25, 2026 04:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF
Monday, June 15, 2026 04:59 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF
Friday, April 24, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
SUSB historical stock data
date open high low close volume
29/06/26 25.005 25.005 25.00 25.00 31,825
26/06/26 25.00 25.025 24.9999 25.02 168,246
25/06/26 24.98 25.00 24.98 24.985 161,425
24/06/26 24.97 24.98 24.955 24.975 106,717
23/06/26 24.93 24.95 24.93 24.94 292,957
22/06/26 24.92 24.92 24.90 24.905 165,754
18/06/26 24.94 24.955 24.9301 24.935 106,615
17/06/26 24.97 24.9858 24.89 24.895 276,582
16/06/26 24.97 24.99 24.965 24.98 136,081
15/06/26 24.99 24.99 24.97 24.975 150,588
Quote Details
52wk Low:24.845
52wk High:25.39
Vol:0
Avg Vol(3m):6.6M
1Y Chng:-0.18%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00