| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.28▼ | 36.20▼ | 36.20▼ | 35.46▼ | 35.83▼ |
| MA10 | 35.91▲ | 36.07▼ | 36.07▼ | 35.79▼ | 35.93▼ |
| MA20 | 36.13▼ | 36.24▼ | 36.24▼ | 35.81▼ | 35.70▼ |
| MA50 | 36.19▼ | 36.01▼ | 35.93▼ | 36.02▼ | 34.74▲ |
| MA100 | 35.88▲ | 35.62▲ | 35.33▲ | 35.81▼ | 32.11▲ |
| MA200 | 32.95▲ | 32.59▲ | 32.34▲ | 35.20▲ | 29.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.020▼ | -0.021▼ | -0.065▼ | -0.107▼ |
| RSI | 46.143▼ | 46.162▼ | 46.849▼ | 42.727▼ | 49.774▼ |
| STOCH | 78.072 | 64.905 | 64.905 | 31.206 | 50.863 |
| WILL %R | -52.033 | -52.033 | -52.033 | -77.850▼ | -46.906 |
| CCI | -14.200 | -47.618 | -47.191 | -62.285 | -24.876 |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 01:56 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Friday, June 07, 2024 07:57 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 20+ Year Treasury Bond ETF, which added 17,600,000 units, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 35.2293 | 35.41 | 35.2293 | 35.3634 | 585 |
| 25/06/26 | 35.48 | 35.48 | 35.35 | 35.3542 | 2,449 |
| 24/06/26 | 35.31 | 35.31 | 35.19 | 35.25 | 2,725 |
| 23/06/26 | 35.47 | 35.49 | 35.40 | 35.40 | 1,917 |
| 22/06/26 | 35.95 | 35.96 | 35.92 | 35.92 | 1,860 |
| 18/06/26 | 36.07 | 36.07 | 35.98 | 35.9807 | 3,412 |
| 17/06/26 | 36.36 | 36.44 | 35.91 | 35.93 | 23,587 |
| 16/06/26 | 36.38 | 36.38 | 36.32 | 36.36 | 2,275 |
| 15/06/26 | 36.48 | 36.48 | 36.3466 | 36.3466 | 6,658 |
| 12/06/26 | 35.84 | 36.005 | 35.84 | 35.97 | 3,608 |
|
|
||||
|
|
||||
|
|