Strategy Shares - Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Stock Price

36.523 ▲ +0.228 (+0.63%)
Open: 36.52 Vol: 799 Day's range: 36.52 - 36.56 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.36▲ 36.16▲ 36.16▲ 36.36▲ 35.69▲
MA10 36.00▲ 35.74▲ 35.74▲ 36.11▲ 35.70▲
MA20 35.70▲ 35.64▲ 35.64▲ 35.58▲ 35.83▲
MA50 35.91▲ 35.98▲ 35.93▲ 35.62▲ 35.19▲
MA100 35.96▲ 35.96▲ 35.88▲ 35.65▲ 32.58▲
MA200 33.92▲ 33.29▲ 33.08▲ 35.43▲ 29.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.145▲ 0.144▲ 0.138▲ -0.002▼
RSI 61.981▲ 60.824▲ 60.726▲ 61.280▲ 57.123▲
STOCH 99.474▲ 99.699▲ 99.699▲ 90.755▲ 49.023    
WILL %R -1.807▲ -1.807▲ -1.807▲ -1.854▲ -6.981▲
CCI 91.738     140.991▲ 140.991▲ 88.560     135.097▲
Latest Filters Detected On SSXU
▲ BREAK $SSXU Price Breaks 30 Days High Set Alert
▲ BREAK $SSXU Price Breaks 20 Days High Set Alert
▲ BREAK $SSXU Price Breaks 10 Days High Set Alert
CDL $SSXU Shooting Star Candlestick Pattern Detected Set Alert
CDL $SSXU Doji Candlestick Pattern Detected Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector International ETF News
Day Hagan Smart Sector International ETF
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Day Hagan Smart Sector International ETF
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TLT, SSXU: Big ETF Inflows
Friday, June 07, 2024 07:57 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 20+ Year Treasury Bond ETF, which added 17,600,000 units, or ...
SSXU historical stock data
date open high low close volume
12/08/26 36.52 36.56 36.52 36.523 799
11/08/26 36.295 36.295 36.295 36.295 100
10/08/26 36.385 36.385 36.3547 36.3547 984
07/08/26 36.516 36.516 36.516 36.516 100
06/08/26 36.27 36.325 36.1294 36.1294 2,983
05/08/26 36.43 36.43 36.26 36.26 4,275
04/08/26 36.04 36.26 36.04 36.26 3,043
03/08/26 35.40 35.67 35.40 35.67 9,707
31/07/26 35.69 35.69 35.4949 35.4949 1,239
30/07/26 35.36 35.67 35.34 35.6449 1,584
Quote Details
52wk Low:32.60
52wk High:37.415
Vol:799
Avg Vol(3m):65.6K
1Y Chng:+10.30%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00