Strategy Shares - Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Stock Price

36.1003 ▲ +0.3103 (+0.87%)
Open: 35.98 Vol: 774 Day's range: 35.98 - 36.1003 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.95▲ 35.96▲ 36.11▼ 36.22▼ 36.36▼
MA10 35.99▲ 36.03▼ 36.04▼ 36.02▲ 36.20▼
MA20 36.03▼ 36.05▼ 36.04▼ 36.24▼ 35.94▲
MA50 36.15▼ 36.25▼ 36.10▼ 36.06▲ 35.51▲
MA100 36.03▼ 36.09▼ 36.09▼ 35.96▲ 32.95▲
MA200 35.83▲ 35.03▲ 34.45▲ 35.74▲ 30.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.008▼ -0.033▼ -0.015▼
RSI 49.415▼ 48.724▼ 48.546▼ 49.033▼ 52.296▲
STOCH 19.504▼ 32.784     33.812     56.810     79.087    
WILL %R -73.626     -73.626     -73.626     -52.284     -34.520    
CCI 5.000     -10.183     -18.692     -13.060     40.514    
Latest Filters Detected On SSXU
MA $SSXU Price Crossed Above MA(50) Set Alert
MA $SSXU Price Crossed Above MA(13) Set Alert
CDL $SSXU Marubozu Candlestick Pattern Detected Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector International ETF News
Day Hagan Smart Sector International ETF
Friday, August 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SSXU Latest Pre Market Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU)
Thursday, July 06, 2023 05:37 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
SSXU historical stock data
date open high low close volume
25/09/26 35.98 36.1003 35.98 36.1003 774
24/09/26 35.87 35.87 35.775 35.79 543
23/09/26 36.01 36.01 35.99 35.99 753
22/09/26 36.36 36.6817 36.36 36.6817 495
21/09/26 36.41 36.5353 36.4092 36.5353 2,279
18/09/26 35.805 35.913 35.79 35.913 1,114
17/09/26 36.06 36.06 36.0545 36.0545 1,103
16/09/26 35.86 35.86 35.5466 35.5466 1,058
15/09/26 35.66 35.72 35.66 35.72 1,489
14/09/26 35.8601 35.98 35.8601 35.9101 1,176
Quote Details
52wk Low:33.28
52wk High:37.415
Vol:774
Avg Vol(3m):50.3K
1Y Chng:+6.74%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00