Strategy Shares - Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Stock Price

36.2707 ▼ -0.1894 (-0.52%)
Open: 36.385 Vol: 2.27K Day's range: 36.27 - 36.385 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SSXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.45▼ 36.46▼ 36.45▼ 36.47▼ 36.39▼
MA10 36.16▲ 36.16▲ 36.16▲ 36.30▼ 35.36▲
MA20 35.65▲ 35.65▲ 35.65▲ 36.19▲ 35.64▲
MA50 35.92▲ 35.89▲ 35.83▲ 35.39▲ 34.23▲
MA100 34.18▲ 33.98▲ 33.75▲ 35.65▲ 31.69▲
MA200 31.58▲ 31.34▲ 31.14▲ 34.73▲ 29.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.067▲ 0.057▲ 0.001▲ 0.009▲
RSI 53.535▲ 53.372▲ 53.393▲ 53.177▲ 56.662▲
STOCH 60.904     60.904     60.904     76.580     76.193    
WILL %R -50.340     -50.340     -50.340     -33.005     -28.012    
CCI 4.538     4.538     4.538     30.010     47.952    
Latest Filters Detected On SSXU
MA $SSXU Price Crossed Below MA(7) Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector International ETF News
Tuesday, May 12, 2026 11:05 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Thursday, December 04, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Tuesday, July 11, 2023 01:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SSXU historical stock data
date open high low close volume
14/05/26 36.385 36.385 36.27 36.2707 2,273
13/05/26 36.56 36.56 36.4601 36.4601 580
12/05/26 36.27 36.454 36.27 36.454 1,786
11/05/26 36.67 36.67 36.5725 36.5725 1,721
08/05/26 36.55 36.61 36.55 36.61 1,107
07/05/26 36.69 36.69 36.36 36.36 11,278
06/05/26 36.59 36.7499 36.58 36.73 25,624
05/05/26 35.81 35.98 35.81 35.9084 1,220
04/05/26 35.94 35.94 35.59 35.6004 3,030
01/05/26 36.07 36.135 36.02 36.02 4,533
Quote Details
52wk Low:30.63
52wk High:37.415
Vol:2.27K
Avg Vol(3m):149.8K
1Y Chng:+15.81%
1M Chng:+4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00