Strategy Shares - Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Stock Price

27.893 ▼ -0.038 (-0.14%)
Open: 27.801 Vol: 4.7K Day's range: 27.801 - 27.893 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SSXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.12▼ 28.12▼ 28.12▼ 27.68▲ 27.99▼
MA10 27.68▲ 27.68▲ 27.68▲ 27.67▲ 28.07▼
MA20 26.85▲ 26.85▲ 26.85▲ 28.04▼ 27.57▲
MA50 26.94▲ 26.81▲ 26.81▲ 27.99▼ 27.14▲
MA100 N/A     N/A     N/A     27.45▲ N/A    
MA200 N/A     N/A     N/A     27.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.179▲ 0.165▲ 0.165▲ -0.036▼ -0.010▼
RSI 63.233▲ 62.573▲ 62.573▲ 48.890▼ 55.260▲
STOCH 95.089▲ 95.089▲ 95.089▲ 38.831     62.571    
WILL %R -8.772▲ -8.772▲ -8.772▲ -51.026     -33.814    
CCI 72.741     72.758     72.758     0.672     1.558    
Latest Filters Detected On SSXU
CDL $SSXU Marubozu Candlestick Pattern Detected Set Alert
Strategy Shares - Day Hagan/Ned Davis Research Smart Sector International ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
SSXU historical stock data
date open high low close volume
24/04/24 27.801 27.893 27.801 27.893 4,700
23/04/24 27.945 27.95 27.931 27.931 300
22/04/24 27.56 27.74 27.56 27.71 31,300
19/04/24 27.452 27.457 27.40 27.417 1,500
18/04/24 27.48 27.48 27.38 27.426 600
17/04/24 27.41 27.41 27.41 27.41 300
16/04/24 27.33 27.41 27.32 27.341 1,600
15/04/24 27.76 27.76 27.67 27.67 500
12/04/24 27.73 27.74 27.69 27.7332 1,673
11/04/24 28.1767 28.1767 28.1767 28.1767 33
Quote Details
52wk Low:25.33
52wk High:29.43
Vol:4.7K
Avg Vol(3m):100K
1Y Chng:+1.01%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00