| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.47▲ | 34.30▲ | 34.13▲ | 34.03▲ | 34.18▲ |
| MA10 | 34.21▲ | 34.22▲ | 34.34▲ | 34.19▲ | 35.03▼ |
| MA20 | 34.36▲ | 34.40▲ | 34.51▼ | 34.39▲ | 35.50▼ |
| MA50 | 35.00▼ | 35.14▼ | 35.27▼ | 35.28▼ | 35.55▼ |
| MA100 | 35.60▼ | 35.61▼ | 35.64▼ | 35.54▼ | 33.32▲ |
| MA200 | 35.77▼ | 35.68▼ | 35.27▼ | 35.69▼ | 30.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.068▲ | 0.041▲ | 0.049▲ | -0.274▼ |
| RSI | 49.260▼ | 48.294▼ | 47.032▼ | 48.716▼ | 43.710▼ |
| STOCH | 68.731 | 56.207 | 55.626 | 51.000 | 10.051▼ |
| WILL %R | -14.679▲ | -14.679▲ | -22.500▲ | -22.272▲ | -69.855 |
| CCI | 40.180 | 43.373 | 30.255 | 49.360 | -92.536 |
| MA | $SSXU Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 29, 2026 08:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 29, 2026 08:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 34.48 | 34.50 | 34.48 | 34.50 | 1,610 |
| 10/11/26 | 34.30 | 34.31 | 34.035 | 34.1599 | 2,366 |
| 09/11/26 | 34.19 | 34.4426 | 34.19 | 34.4426 | 2,539 |
| 06/11/26 | 33.46 | 33.66 | 33.46 | 33.4938 | 8,372 |
| 05/11/26 | 33.759 | 33.78 | 33.5733 | 33.5733 | 832 |
| 04/11/26 | 34.66 | 34.798 | 34.65 | 34.798 | 41,385 |
| 03/11/26 | 34.11 | 34.11 | 33.9589 | 33.9589 | 65,940 |
| 02/11/26 | 34.41 | 34.51 | 34.2118 | 34.2118 | 80,201 |
| 30/10/26 | 34.1296 | 34.1296 | 33.90 | 34.0895 | 15,873 |
| 29/10/26 | 34.56 | 34.6856 | 34.56 | 34.6856 | 284 |
|
|
||||
|
|
||||
|
|