| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.45▼ | 36.46▼ | 36.45▼ | 36.47▼ | 36.39▼ |
| MA10 | 36.16▲ | 36.16▲ | 36.16▲ | 36.30▼ | 35.36▲ |
| MA20 | 35.65▲ | 35.65▲ | 35.65▲ | 36.19▲ | 35.64▲ |
| MA50 | 35.92▲ | 35.89▲ | 35.83▲ | 35.39▲ | 34.23▲ |
| MA100 | 34.18▲ | 33.98▲ | 33.75▲ | 35.65▲ | 31.69▲ |
| MA200 | 31.58▲ | 31.34▲ | 31.14▲ | 34.73▲ | 29.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.067▲ | 0.057▲ | 0.001▲ | 0.009▲ |
| RSI | 53.535▲ | 53.372▲ | 53.393▲ | 53.177▲ | 56.662▲ |
| STOCH | 60.904 | 60.904 | 60.904 | 76.580 | 76.193 |
| WILL %R | -50.340 | -50.340 | -50.340 | -33.005 | -28.012 |
| CCI | 4.538 | 4.538 | 4.538 | 30.010 | 47.952 |
| MA | $SSXU Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 12, 2026 11:05 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 36.385 | 36.385 | 36.27 | 36.2707 | 2,273 |
| 13/05/26 | 36.56 | 36.56 | 36.4601 | 36.4601 | 580 |
| 12/05/26 | 36.27 | 36.454 | 36.27 | 36.454 | 1,786 |
| 11/05/26 | 36.67 | 36.67 | 36.5725 | 36.5725 | 1,721 |
| 08/05/26 | 36.55 | 36.61 | 36.55 | 36.61 | 1,107 |
| 07/05/26 | 36.69 | 36.69 | 36.36 | 36.36 | 11,278 |
| 06/05/26 | 36.59 | 36.7499 | 36.58 | 36.73 | 25,624 |
| 05/05/26 | 35.81 | 35.98 | 35.81 | 35.9084 | 1,220 |
| 04/05/26 | 35.94 | 35.94 | 35.59 | 35.6004 | 3,030 |
| 01/05/26 | 36.07 | 36.135 | 36.02 | 36.02 | 4,533 |
|
|
||||
|
|
||||
|
|