EA Series Trust - Strive Total Return Bond ETF (STXT) Stock Price

19.79 ▲ +0.0377 (+0.19%)
Open: 19.69 Vol: 15.59K Day's range: 19.69 - 19.8097 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.79▲ 19.79▲ 19.79▼ 19.69▲ 19.77▲
MA10 19.79▼ 19.79▼ 19.75▲ 19.72▲ 19.90▼
MA20 19.79▼ 19.72▲ 19.73▲ 19.76▲ 19.99▼
MA50 19.74▲ 19.82▼ 19.89▼ 19.90▼ 20.13▼
MA100 19.86▼ 19.88▼ 19.93▼ 20.01▼ 20.14▼
MA200 19.96▼ 20.01▼ 20.04▼ 20.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ 0.024▲ 0.005▲ -0.027▼
RSI 56.384▲ 53.821▲ 51.466▲ 49.232▼ 42.623▼
STOCH 33.333     70.004     95.435▲ 46.538     28.897    
WILL %R 0.000▲ -6.897▲ -5.263▲ -35.556     -59.722    
CCI 38.889     41.863     71.154     7.120     -138.441▼
Latest Filters Detected On STXT
▲ MACD $STXT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $STXT Price Crossed Above MA(13) Set Alert
EA Series Trust - Strive Total Return Bond ETF News
Why is Seagate (STX) stock rocketing higher today
Friday, June 12, 2026 08:45 AM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 6.6% in the morning session after it announced plans to redeem all outstanding 3.50% Exchangeable Senior Notes due 2028, ...
STXT historical stock data
date open high low close volume
12/06/26 19.69 19.8097 19.69 19.79 15,585
11/06/26 19.70 19.77 19.66 19.7523 12,989
10/06/26 19.62 19.69 19.62 19.655 31,155
09/06/26 19.65 19.675 19.64 19.66 20,127
08/06/26 19.50 19.64 19.50 19.615 11,180
05/06/26 19.67 19.68 19.60 19.63 14,010
04/06/26 19.83 19.83 19.715 19.75 5,213
03/06/26 19.78 19.78 19.70 19.74 15,437
02/06/26 19.82 19.82 19.805 19.805 2,435
01/06/26 19.815 19.83 19.7601 19.79 11,894
Quote Details
52wk Low:19.50
52wk High:20.67
Vol:15.59K
Avg Vol(3m):218.4K
1Y Chng:-1.89%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00