EA Series Trust - Strive Total Return Bond ETF (STXT) Stock Price

19.91 ▲ +0.005 (+0.03%)
Open: 19.91 Vol: 4.43K Day's range: 19.91 - 19.91 Apr 30, 14:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▼ 20.06▼ 20.06▼ 20.00▼ 20.00▼
MA10 20.12▼ 20.12▼ 20.11▼ 20.05▼ 20.01▼
MA20 20.12▼ 20.08▼ 20.05▼ 20.01▼ 20.09▼
MA50 19.98▼ 19.95▼ 19.95▼ 20.06▼ 20.15▼
MA100 20.04▼ 20.06▼ 20.07▼ 20.10▼ 20.16▼
MA200 20.08▼ 20.10▼ 20.14▼ 20.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.023▼ -0.017▼ -0.010▼ -0.012▼
RSI 36.877▼ 39.837▼ 41.650▼ 40.215▼ 42.914▼
STOCH 25.220     26.727     33.076     31.316     37.621    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.487▼ -70.769    
CCI -297.214▼ -319.581▼ -195.204▼ -151.330▼ -50.329    
Latest Filters Detected On STXT
▼ MACD $STXT MACD(12,26,9) Crossed Below Zero Set Alert
CDL $STXT Harami Candlestick Pattern Detected Set Alert
CDL $STXT Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Total Return Bond ETF News
Forget STX’s 13% Pop — Alphabet Is Where AI Infrastructure Investors Should Actually Be
Thursday, April 30, 2026 03:15 PM
Seagate Technology (NASDAQ:STX) is the name lighting up screens this morning after a 17.13% earnings beat sent shares up roughly 13% after the close. The setup deserves a closer look. The Seagate ...
Textron (NYSE:TXT) reports upbeat Q1 CY2026
Thursday, April 30, 2026 03:52 AM
Aerospace and defense company Textron (NYSE:TXT) reported Q1 CY2026 results , with sales up 11.8% year on year to $3.70 billion. Its non-GAAP profit of $1.45 per share was 11.2% above analysts’ ...
Seagate Growth Story Aligns With S&P 500 Index Momentum
Wednesday, April 29, 2026 11:48 AM
Seagate advances data storage innovation as demand rises, reflecting strong positioning within evolving technology trends and broader market momentum.
STXT historical stock data
date open high low close volume
30/04/26 19.91 19.91 19.91 19.91 17,917
29/04/26 19.965 19.965 19.881 19.905 7,464
28/04/26 19.92 20.07 19.92 20.045 8,216
27/04/26 20.02 20.15 20.02 20.035 10,086
24/04/26 20.11 20.1793 20.10 20.10 11,882
23/04/26 20.07 20.179 20.00 20.10 11,181
22/04/26 20.11 20.1393 20.06 20.06 2,981
21/04/26 20.15 20.15 20.06 20.0949 8,700
20/04/26 20.1391 20.22 20.05 20.086 24,649
17/04/26 20.11 20.18 20.11 20.14 2,411
Quote Details
52wk Low:19.72
52wk High:20.67
Vol:4.43K
Avg Vol(3m):315.6K
1Y Chng:-0.15%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00