EA Series Trust - Strive Total Return Bond ETF (STXT) Stock Price

19.19 ▼ -0.095 (-0.49%)
Open: 19.17 Vol: 0 Day's range: 19.17 - 19.19 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.24▼ 19.26▼ 19.25▼ 19.25▼ 19.13▲
MA10 19.26▼ 19.26▼ 19.25▼ 19.19▼ 19.25▼
MA20 19.23▼ 19.22▼ 19.20▼ 19.10▲ 19.38▼
MA50 19.13▲ 19.10▲ 19.08▲ 19.28▼ 19.78▼
MA100 19.11▲ 19.16▲ 19.22▼ 19.41▼ 19.93▼
MA200 19.30▼ 19.36▼ 19.42▼ 19.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.007▼ -0.001▼ 0.033▲ -0.005▼
RSI 48.078▼ 49.299▼ 51.392▲ 50.904▲ 39.001▼
STOCH 59.444     52.172     66.955     75.264     24.619    
WILL %R -83.333▼ -83.333▼ -43.478     -36.463     -66.265    
CCI -160.269▼ -215.603▼ -62.303     26.021     -40.802    
Latest Filters Detected On STXT
MA $STXT Price Crossed Below MA(7) Set Alert
EA Series Trust - Strive Total Return Bond ETF News
Seagate (NASDAQ:STX) surprises with Q3 sales but stock drops
Tuesday, October 27, 2026 01:26 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 61% year on year to $4.23 billion. Next ...
What’s Driving the Selloff in Robinhood and Seagate Stocks After Hours — and What Wall Street Sees Next
Tuesday, October 27, 2026 08:27 AM
Shares of Robinhood Markets (NASDAQ:HOOD) plunged 7%, while Seagate Technology (NASDAQ:STX) dropped 5% in after-hours trading on Tuesday following their latest ...
Earnings to watch: Seagate (STX) reports Q3 results tomorrow
Monday, October 26, 2026 01:53 AM
Data storage manufacturer Seagate (NASDAQ:STX) will be announcing earnings results this Tuesday after market close. Here’s what to look for.
STXT historical stock data
date open high low close volume
28/10/26 19.17 19.19 19.17 19.19 4,635
27/10/26 19.25 19.2998 19.25 19.285 26,733
26/10/26 19.25 19.31 19.25 19.26 7,099
23/10/26 19.27 19.309 19.248 19.2751 6,115
22/10/26 19.28 19.29 19.17 19.25 17,949
21/10/26 19.16 19.16 19.1086 19.16 11,585
20/10/26 19.27 19.27 19.07 19.12 12,045
19/10/26 19.18 19.18 19.07 19.09 15,525
16/10/26 19.24 19.3068 19.13 19.14 9,481
15/10/26 19.12 19.18 19.12 19.16 13,071
Quote Details
52wk Low:18.91
52wk High:20.40
Vol:0
Avg Vol(3m):339.2K
1Y Chng:-5.00%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00