EA Series Trust - Strive Total Return Bond ETF (STXT) Stock Price

19.32 ▼ -0.04 (-0.21%)
Open: 19.44 Vol: 3.16K Day's range: 19.29 - 19.44 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.47▼ 19.47▼ 19.50▼ 19.46▼ 19.52▼
MA10 19.48▼ 19.48▼ 19.49▼ 19.49▼ 19.49▼
MA20 19.52▼ 19.53▼ 19.53▼ 19.55▼ 19.62▼
MA50 19.50▼ 19.50▼ 19.51▼ 19.51▼ 19.94▼
MA100 19.53▼ 19.54▼ 19.57▼ 19.66▼ 20.00▼
MA200 19.61▼ 19.70▼ 19.76▼ 19.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.015▼ -0.028▼ 0.003▲
RSI 39.742▼ 40.264▼ 40.760▼ 36.028▼ 35.253▼
STOCH 41.987     37.714     42.211     25.837     51.684    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.333▼ -90.164▼
CCI -106.890▼ -107.589▼ -117.374▼ -147.119▼ -134.145▼
Latest Filters Detected On STXT
▼ BREAK $STXT Price Breaks 20 Days Low Set Alert
▼ BREAK $STXT Price Breaks 10 Days Low Set Alert
EA Series Trust - Strive Total Return Bond ETF News
Seagate Sees Storage Demand Outpacing Supply as AI and Cloud Drive HDD Growth
Sunday, September 13, 2026 06:01 AM
CFO Gianluca Romano said the hard-disk-drive maker expects demand for data storage to continue outpacing supply, supported by public-cloud spending, enterprise demand and emerging artificial ...
Seagate Technology Hldgs Corporate Event Calendar | NASDAQ:STX
Thursday, September 10, 2026 06:10 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Seagate Technology Holdings PLC. Use the full market events calendar to scan activity across all ...
Jim Cramer Didn’t Think Seagate Technology Holdings plc (NASDAQ:STX)’s Earnings Were Bad
Friday, August 07, 2026 11:27 AM
Seagate Technology Holdings plc (NASDAQ:STX)’s shares have caught a lot of quarters, including Cramer, by surprise in today’s AI-driven era of investing. They are up by 447% over the past year and by ...
STXT historical stock data
date open high low close volume
11/09/26 19.44 19.44 19.29 19.32 3,161
10/09/26 19.38 19.3962 19.36 19.36 7,047
09/09/26 19.49 19.57 19.45 19.45 44,017
08/09/26 19.58 19.58 19.5519 19.575 12,761
04/09/26 19.59 19.72 19.511 19.59 14,924
03/09/26 19.50 19.57 19.50 19.54 20,748
02/09/26 19.47 19.47 19.4205 19.45 27,336
01/09/26 19.57 19.57 19.4274 19.52 32,049
31/08/26 19.47 19.53 19.45 19.53 36,105
28/08/26 19.74 19.74 19.5599 19.56 14,081
Quote Details
52wk Low:19.26
52wk High:20.67
Vol:3.16K
Avg Vol(3m):250.7K
1Y Chng:-4.50%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00