| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.33▼ | 18.34▼ | 18.35▼ | 18.29▲ | 17.91▲ |
| MA10 | 18.33▼ | 18.35▼ | 18.34▼ | 18.25▲ | 17.70▲ |
| MA20 | 18.34▼ | 18.32▲ | 18.26▲ | 18.01▲ | 17.98▲ |
| MA50 | 18.35▼ | 18.29▲ | 18.27▲ | 17.79▲ | 18.88▼ |
| MA100 | 18.34▼ | 18.27▲ | 18.18▲ | 18.03▲ | 19.27▼ |
| MA200 | 18.25▲ | 18.15▲ | 17.78▲ | 18.63▼ | 19.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.014▲ | 0.026▲ | 0.112▲ |
| RSI | 43.026▼ | 54.099▲ | 53.880▲ | 59.116▲ | 52.427▲ |
| STOCH | 16.667▼ | 50.000 | 83.435▲ | 65.312 | 57.817 |
| WILL %R | -100.000▼ | -59.091 | -16.250▲ | -23.622▲ | -10.377▲ |
| CCI | -98.054 | -53.414 | 48.360 | 89.938 | 102.331▲ |
|
Thursday, April 16, 2026 02:34 PM
Starwood Property Trust (NYSE: STWD) today announced that the Company will release its first quarter 2026 financial results on Friday, May 8, 2026, before the opening of trading on the New York Stock ...
|
|
Monday, April 13, 2026 01:34 PM
Quick Read iShares Mortgage Real Estate ETF (REM) yields 9.22% with $545M in assets, heavily concentrated in Annaly Capital Management (NLY) at 22% and AGNC Investment (AGNC) at 14%, with both ...
|
|
Tuesday, March 31, 2026 11:15 AM
Over the last several years, the higher interest rate environment has been a persistent headwind for commercial real estate, and Starwood Property Trust (NYSE: STWD) has been no exception. The real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 18.39 | 18.39 | 18.28 | 18.325 | 433,572 |
| 30/04/26 | 18.10 | 18.39 | 18.08 | 18.36 | 2,063,972 |
| 29/04/26 | 18.34 | 18.38 | 17.98 | 18.05 | 2,933,719 |
| 28/04/26 | 18.43 | 18.475 | 18.31 | 18.38 | 1,910,837 |
| 27/04/26 | 18.22 | 18.445 | 18.22 | 18.33 | 2,586,248 |
| 24/04/26 | 18.11 | 18.27 | 18.065 | 18.21 | 1,953,700 |
| 23/04/26 | 18.24 | 18.31 | 18.085 | 18.14 | 1,705,201 |
| 22/04/26 | 18.32 | 18.405 | 18.20 | 18.24 | 2,306,602 |
| 21/04/26 | 18.28 | 18.405 | 18.165 | 18.24 | 2,443,574 |
| 20/04/26 | 18.06 | 18.275 | 17.96 | 18.25 | 2,108,684 |
|
|
||||
|
|
||||
|
|