| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.64▼ | 15.64▼ | 15.64▼ | 15.81▼ | 16.04▼ |
| MA10 | 15.64▼ | 15.64▼ | 15.62▲ | 15.78▼ | 16.28▼ |
| MA20 | 15.64▼ | 15.62▲ | 15.70▼ | 16.01▼ | 16.71▼ |
| MA50 | 15.64▼ | 15.77▼ | 15.82▼ | 16.30▼ | 17.56▼ |
| MA100 | 15.62▲ | 15.80▼ | 15.90▼ | 16.80▼ | 18.66▼ |
| MA200 | 15.68▼ | 15.94▼ | 16.11▼ | 17.41▼ | 19.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.003▲ | -0.018▼ | -0.049▼ |
| RSI | 43.572▼ | 44.004▼ | 38.859▼ | 38.312▼ | 34.495▼ |
| STOCH | 46.230 | 51.923 | 54.639 | 43.535 | 35.718 |
| WILL %R | -78.571▼ | -66.667 | -47.273 | -85.507▼ | -91.573▼ |
| CCI | -52.482 | 11.282 | 64.561 | -99.543 | -149.652▼ |
| CDL | $STWD Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 02:50 AM
On August 6, Starwood Property Trust (NYSE:STWD) reported results for the quarter ended June 30, and the headline number looks almost like a rounding error. GAAP net income came in at $6.6 million, ...
|
|
Thursday, July 23, 2026 05:55 AM
DALLAS, July 23, 2026 /PRNewswire/ -- MAG Capital Partners today announced it has completed the sale of more than 1.37 million square feet of long-term, net-leased industrial assets primarily acquired ...
|
|
Tuesday, July 14, 2026 01:20 PM
Starwood Property Trust, Inc. (NYSE:STWD) is one of the top beaten-down REITs ready for a rotation rally. On June 16, Starwood Property Trust, Inc. (NYSE:STWD) announced that its board of directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 15.66 | 15.7601 | 15.565 | 15.62 | 3,796,140 |
| 10/09/26 | 15.80 | 15.81 | 15.47 | 15.62 | 4,634,085 |
| 09/09/26 | 15.88 | 16.02 | 15.81 | 15.87 | 3,852,222 |
| 08/09/26 | 16.05 | 16.12 | 15.865 | 15.88 | 3,563,334 |
| 04/09/26 | 15.79 | 16.18 | 15.79 | 16.08 | 3,829,750 |
| 03/09/26 | 15.96 | 16.03 | 15.709 | 15.88 | 4,108,556 |
| 02/09/26 | 15.56 | 15.85 | 15.56 | 15.82 | 4,076,195 |
| 01/09/26 | 15.68 | 15.70 | 15.485 | 15.53 | 5,288,275 |
| 31/08/26 | 15.78 | 15.895 | 15.68 | 15.70 | 4,540,117 |
| 28/08/26 | 16.01 | 16.03 | 15.75 | 15.81 | 3,732,627 |
|
|
||||
|
|
||||
|
|