| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▼ | 12.24▼ | 12.28▼ | 12.47▼ | 12.61▼ |
| MA10 | 12.24▲ | 12.29▼ | 12.33▼ | 12.37▼ | 13.99▼ |
| MA20 | 12.24▲ | 12.35▼ | 12.42▼ | 12.57▼ | 15.26▼ |
| MA50 | 12.29▼ | 12.46▼ | 12.38▼ | 14.28▼ | 16.82▼ |
| MA100 | 12.34▼ | 12.35▼ | 12.44▼ | 15.43▼ | 18.19▼ |
| MA200 | 12.42▼ | 12.46▼ | 13.17▼ | 16.60▼ | 18.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.029▼ | 0.099▲ | -0.343▼ |
| RSI | 44.885▼ | 33.429▼ | 34.800▼ | 30.682▼ | 18.768▼ |
| STOCH | 77.961 | 12.361▼ | 10.345▼ | 54.990 | 7.240▼ |
| WILL %R | -40.000 | -77.778▼ | -84.810▼ | -62.617 | -92.048▼ |
| CCI | 49.778 | -89.516 | -124.600▼ | -61.037 | -106.962▼ |
|
Tuesday, October 27, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Thursday, October 15, 2026 11:18 AM
Starwood Property Trust, Inc. (NYSE:STWD) closed at $12.48 on October 13. The stock has returned -30.0% over the last six months, compared to a 21.5% return for the Insider Monkey Billionaire Index ...
|
|
Tuesday, October 13, 2026 10:58 AM
Starwood Property Trust reached an annual low as quarterly results, dividend distributions and commercial property lending developments drew attention across the NYSE Composite and real estate finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 12.41 | 12.5023 | 12.18 | 12.24 | 5,605,504 |
| 27/10/26 | 12.53 | 12.575 | 12.33 | 12.44 | 5,190,611 |
| 26/10/26 | 12.55 | 12.74 | 12.495 | 12.53 | 4,396,806 |
| 23/10/26 | 12.51 | 12.6404 | 12.39 | 12.58 | 4,116,422 |
| 22/10/26 | 12.13 | 12.695 | 12.10 | 12.58 | 8,880,748 |
| 21/10/26 | 12.30 | 12.31 | 12.0889 | 12.13 | 4,449,851 |
| 20/10/26 | 12.00 | 12.285 | 11.985 | 12.19 | 6,064,259 |
| 19/10/26 | 12.41 | 12.634 | 11.84 | 11.98 | 9,893,675 |
| 16/10/26 | 12.71 | 12.75 | 12.42 | 12.46 | 5,045,819 |
| 15/10/26 | 12.61 | 12.91 | 12.55 | 12.61 | 7,818,199 |
|
|
||||
|
|
||||
|
|