| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▼ | 19.16▼ | 19.18▼ | 19.42▼ | 19.55▼ |
| MA10 | 19.16▼ | 19.22▼ | 19.28▼ | 19.24▼ | 19.90▼ |
| MA20 | 19.15▼ | 19.29▼ | 19.44▼ | 19.48▼ | 20.28▼ |
| MA50 | 19.21▼ | 19.46▼ | 19.33▼ | 19.85▼ | 19.81▼ |
| MA100 | 19.28▼ | 19.30▼ | 19.34▼ | 20.27▼ | 20.04▼ |
| MA200 | 19.43▼ | 19.36▼ | 19.75▼ | 20.00▼ | 21.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.047▼ | 0.016▲ | -0.164▼ |
| RSI | 37.370▼ | 33.579▼ | 36.334▼ | 41.653▼ | 42.708▼ |
| STOCH | 24.843 | 13.755▼ | 18.778▼ | 60.238 | 43.425 |
| WILL %R | -85.714▼ | -93.056▼ | -94.444▼ | -67.521 | -82.470▼ |
| CCI | -96.035 | -114.381▼ | -140.565▼ | -43.529 | -90.323 |
|
Tuesday, April 23, 2024 02:41 PM
Starwood Property Trust is a diversified mREIT that has outperformed the sector at large with a multi-cylinder business model. Read more on STWD stock here.
|
|
Tuesday, April 23, 2024 09:45 AM
Starwood Property Trust, Inc. STWD is slated to post quarterly results on May 8. Over the past month, the Zacks Consensus Estimate for STWD’s quarterly earnings has been unchanged at 46 cents ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.20 | 19.365 | 19.09 | 19.12 | 2,363,570 |
| 24/04/24 | 19.62 | 19.62 | 19.28 | 19.40 | 2,628,155 |
| 23/04/24 | 19.50 | 19.825 | 19.44 | 19.72 | 1,682,048 |
| 22/04/24 | 19.44 | 19.62 | 19.32 | 19.50 | 2,341,057 |
| 19/04/24 | 19.14 | 19.40 | 19.08 | 19.38 | 1,548,540 |
| 18/04/24 | 19.10 | 19.30 | 19.02 | 19.14 | 1,288,061 |
| 17/04/24 | 19.05 | 19.135 | 18.91 | 19.01 | 1,907,095 |
| 16/04/24 | 18.95 | 19.03 | 18.74 | 18.88 | 3,072,438 |
| 15/04/24 | 19.36 | 19.51 | 18.855 | 19.01 | 2,828,544 |
| 12/04/24 | 19.26 | 19.41 | 19.22 | 19.23 | 1,655,943 |
|
|
||||
|
|
||||
|
|