| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▼ | 16.83▼ | 16.86▼ | 16.99▼ | 17.05▼ |
| MA10 | 16.82▼ | 16.89▼ | 16.92▼ | 17.00▼ | 17.47▼ |
| MA20 | 16.83▼ | 16.94▼ | 16.96▼ | 17.06▼ | 17.56▼ |
| MA50 | 16.88▼ | 17.02▼ | 17.02▼ | 17.55▼ | 18.47▼ |
| MA100 | 16.94▼ | 17.03▼ | 17.07▼ | 17.69▼ | 19.11▼ |
| MA200 | 16.97▼ | 17.09▼ | 17.24▼ | 18.25▼ | 19.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.018▼ | 0.010▲ | -0.040▼ |
| RSI | 40.437▼ | 32.629▼ | 35.102▼ | 40.743▼ | 35.823▼ |
| STOCH | 40.476 | 3.409▼ | 9.417▼ | 38.544 | 14.382▼ |
| WILL %R | -71.429 | -96.875▼ | -96.875▼ | -92.361▼ | -96.821▼ |
| CCI | -26.195 | -108.193▼ | -163.964▼ | -102.412▼ | -93.950 |
| CDL | $STWD Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 14, 2026 11:54 PM
Commercial mortgage REITs have a complicated relationship with interest rates. Check out two commercial mREIT stocks here.
|
|
Wednesday, June 10, 2026 04:52 AM
Starwood Property Trust, Inc. (NYSE:STWD) was among the stocks Jim Cramer discussed on Mad Money, along with the recent sell-off in the market. A caller asked what was wrong with the company, and ...
|
|
Monday, June 08, 2026 04:16 AM
Starwood Property Trust, Inc. (NYSE: STWD) (the "Company") today announced that it has received the 2026 Nareit Gold Investor CARE (Communications & Reporting Excellence) Award in the mortgage REIT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 17.055 | 17.125 | 16.805 | 16.815 | 2,626,530 |
| 12/06/26 | 17.05 | 17.10 | 16.90 | 17.00 | 2,415,050 |
| 11/06/26 | 17.16 | 17.21 | 16.905 | 16.94 | 2,721,536 |
| 10/06/26 | 17.20 | 17.25 | 17.05 | 17.05 | 2,288,067 |
| 09/06/26 | 16.99 | 17.195 | 16.96 | 17.16 | 3,169,510 |
| 08/06/26 | 17.08 | 17.14 | 16.76 | 16.84 | 3,248,466 |
| 05/06/26 | 17.09 | 17.17 | 16.97 | 17.05 | 2,577,927 |
| 04/06/26 | 17.04 | 17.19 | 17.00 | 17.09 | 3,349,736 |
| 03/06/26 | 17.02 | 17.136 | 16.88 | 16.93 | 3,005,719 |
| 02/06/26 | 16.85 | 17.185 | 16.85 | 17.10 | 3,807,900 |
|
|
||||
|
|
||||
|
|