| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.95▲ | 17.99▼ | 18.00▼ | 17.93▲ | 17.40▲ |
| MA10 | 17.96▲ | 18.02▼ | 18.06▼ | 17.67▲ | 17.65▲ |
| MA20 | 17.99▼ | 18.07▼ | 18.04▼ | 17.49▲ | 17.98▼ |
| MA50 | 18.01▼ | 17.96▲ | 17.82▲ | 17.76▲ | 18.94▼ |
| MA100 | 18.07▼ | 17.78▲ | 17.52▲ | 18.02▼ | 19.28▼ |
| MA200 | 18.05▼ | 17.51▲ | 17.58▲ | 18.77▼ | 19.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.024▼ | -0.031▼ | 0.108▲ | 0.024▲ |
| RSI | 43.242▼ | 39.194▼ | 51.105▲ | 57.439▲ | 47.438▼ |
| STOCH | 29.370 | 12.786▼ | 22.304 | 91.955▲ | 28.340 |
| WILL %R | -54.545 | -80.769▼ | -82.143▼ | -18.077▲ | -35.843 |
| CCI | -43.636 | -126.925▼ | -137.409▼ | 110.130▲ | 16.704 |
| CDL | $STWD Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 02:34 PM
Starwood Property Trust (NYSE: STWD) today announced that the Company will release its first quarter 2026 financial results on Friday, May 8, 2026, before the opening of trading on the New York Stock ...
|
|
Monday, April 13, 2026 01:34 PM
Quick Read iShares Mortgage Real Estate ETF (REM) yields 9.22% with $545M in assets, heavily concentrated in Annaly Capital Management (NLY) at 22% and AGNC Investment (AGNC) at 14%, with both ...
|
|
Friday, April 10, 2026 11:44 PM
Detailed price information for Starwood Property Trust (STWD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 18.15 | 18.175 | 17.915 | 17.965 | 2,422,009 |
| 15/04/26 | 18.03 | 18.20 | 17.91 | 18.15 | 3,931,545 |
| 14/04/26 | 17.85 | 18.035 | 17.84 | 18.02 | 2,950,655 |
| 13/04/26 | 17.58 | 17.83 | 17.50 | 17.82 | 2,220,564 |
| 10/04/26 | 17.78 | 17.805 | 17.61 | 17.68 | 2,023,508 |
| 09/04/26 | 17.50 | 17.79 | 17.50 | 17.74 | 2,145,006 |
| 08/04/26 | 17.49 | 17.625 | 17.49 | 17.58 | 3,397,848 |
| 07/04/26 | 17.28 | 17.38 | 17.2401 | 17.26 | 2,351,578 |
| 06/04/26 | 17.17 | 17.32 | 17.16 | 17.28 | 2,531,674 |
| 02/04/26 | 16.96 | 17.235 | 16.90 | 17.22 | 2,650,313 |
|
|
||||
|
|
||||
|
|