Sterling Check Corp (STER) Stock Price

15.10 ▲ +0.12 (+0.80%)
Open: 14.93 Vol: 39.87K Day's range: 14.93 - 15.12 Apr 22, 10:50 EDT
IEX Real-Time Quote
Loading chart ...
STER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.06▲ 14.99▲ 14.98▲ 15.04▲ 15.51▼
MA10 15.01▲ 14.95▲ 14.92▲ 15.28▼ 15.46▼
MA20 14.97▲ 14.90▲ 14.99▲ 15.64▼ 14.46▲
MA50 14.93▲ 15.07▲ 15.22▼ 15.04▲ 13.37▲
MA100 14.93▲ 15.26▼ 15.53▼ 14.23▲ 14.56▲
MA200 15.07▲ 15.58▼ 15.79▼ 13.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.031▲ 0.032▲ -0.145▼ 0.044▲
RSI 74.155▲ 59.982▲ 53.204▲ 42.405▼ 56.102▲
STOCH 88.548▲ 64.510     77.114     17.371▼ 74.225    
WILL %R -9.524▲ -8.333▲ -11.215▲ -66.197     -36.744    
CCI 148.936▲ 267.724▲ 126.704▲ -88.921     13.319    
Latest Filters Detected On STER
MA $STER Price Crossed Above MA(50) Set Alert
CDL $STER Marubozu Candlestick Pattern Detected Set Alert
Sterling Check Corp News
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
STER historical stock data
date open high low close volume
22/04/24 14.93 15.12 14.93 15.10 39,867
19/04/24 14.73 15.00 14.72 14.98 399,443
18/04/24 15.07 15.265 14.62 14.77 660,809
17/04/24 15.38 15.38 15.04 15.06 368,096
16/04/24 15.25 15.355 15.07 15.27 518,793
15/04/24 15.49 15.61 15.29 15.29 484,346
12/04/24 15.50 15.57 15.44 15.49 494,787
11/04/24 15.59 15.77 15.47 15.56 1,120,532
10/04/24 15.70 15.74 15.49 15.51 1,070,630
09/04/24 15.83 15.92 15.78 15.79 1,019,174
Quote Details
52wk Low:10.001
52wk High:16.68
Vol:39.87K
Avg Vol(3m):13.8M
1Y Chng:+24.28%
1M Chng:-5.21%
Add to Watch List