5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.23▲ | 16.23▲ | 16.23▲ | 16.14▲ | 16.09▲ |
MA10 | 16.23▲ | 16.23▲ | 16.18▲ | 16.07▲ | 14.70▲ |
MA20 | 16.23▲ | 16.17▲ | 16.10▲ | 16.02▲ | 13.95▲ |
MA50 | 16.23▲ | 16.06▲ | 16.11▲ | 14.38▲ | 13.05▲ |
MA100 | 16.17▲ | 16.09▲ | 16.02▲ | 13.59▲ | 14.77▲ |
MA200 | 16.08▲ | 16.03▲ | 15.04▲ | 13.16▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.000▲ | 0.020▲ | -0.058▼ | 0.310▲ |
RSI | 53.896▲ | 66.995▲ | 64.225▲ | 65.444▲ | 65.460▲ |
STOCH | 51.190 | 54.218 | 89.471▲ | 56.334 | 75.335 |
WILL %R | -42.857 | -12.821▲ | -9.804▲ | -32.813 | -10.465▲ |
CCI | 5.072 | 35.897 | 66.873 | 108.641▲ | 107.536▲ |
Wednesday, March 27, 2024 09:02 AM
Detailed price information for Steer Technologies Inc (STER-X) from The Globe and Mail including charting and trades.
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 16.18 | 16.26 | 16.148 | 16.23 | 723,238 |
26/03/24 | 16.10 | 16.13 | 16.00 | 16.11 | 1,485,552 |
25/03/24 | 15.95 | 16.07 | 15.84 | 16.04 | 2,162,918 |
22/03/24 | 16.27 | 16.39 | 15.87 | 15.89 | 803,354 |
21/03/24 | 16.32 | 16.425 | 16.30 | 16.41 | 225,715 |
20/03/24 | 15.93 | 16.44 | 15.90 | 16.29 | 333,976 |
19/03/24 | 15.89 | 15.98 | 15.89 | 15.95 | 444,261 |
18/03/24 | 15.87 | 15.99 | 15.84 | 15.88 | 1,093,849 |
15/03/24 | 15.92 | 15.94 | 15.82 | 15.92 | 1,719,184 |
14/03/24 | 15.80 | 16.00 | 15.80 | 15.94 | 1,338,631 |
|
|
||||
|
|
||||
|
|