| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▲ | 15.72▲ | 15.72▲ | 15.68▲ | 15.19▲ |
| MA10 | 15.71▲ | 15.71▲ | 15.71▲ | 15.60▲ | 15.23▲ |
| MA20 | 15.71▲ | 15.72▲ | 15.69▲ | 15.23▲ | 15.40▲ |
| MA50 | 15.71▲ | 15.71▲ | 15.66▲ | 15.24▲ | 14.11▲ |
| MA100 | 15.69▲ | 15.66▲ | 15.37▲ | 15.45▲ | 14.13▲ |
| MA200 | 15.68▲ | 15.31▲ | 15.09▲ | 14.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.002▼ | 0.066▲ | -0.068▼ |
| RSI | 57.780▲ | 54.959▲ | 55.670▲ | 63.449▲ | 60.050▲ |
| STOCH | 32.639 | 41.205 | 27.108 | 84.535▲ | 47.587 |
| WILL %R | -37.500 | -65.385 | -47.887 | -13.600▲ | -11.321▲ |
| CCI | 236.667▲ | 58.796 | 56.112 | 97.484 | 79.003 |
|
Thursday, July 25, 2024 01:13 PM
The yen edged lower from a 2-1/2-month high against the U.S. dollar on Thursday, as financial markets stabilized, with investors looking ahead to next week's Bank of Japan meeting which could see a ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 08:59 AM
Sterling Check Corp. provides technology-enabled background and identity verification services in the United States, Canada, Europe, the Middle East and Africa, and the Asia Pacific. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 15.82 | 15.92 | 15.64 | 15.75 | 126,849 |
| 25/07/24 | 15.60 | 15.76 | 15.59 | 15.66 | 187,970 |
| 24/07/24 | 15.73 | 15.80 | 15.54 | 15.54 | 104,363 |
| 23/07/24 | 15.60 | 15.83 | 15.60 | 15.76 | 233,829 |
| 22/07/24 | 15.56 | 15.695 | 14.86 | 15.67 | 113,151 |
| 19/07/24 | 15.59 | 15.59 | 14.905 | 15.52 | 88,279 |
| 18/07/24 | 15.33 | 15.70 | 15.33 | 15.63 | 137,252 |
| 17/07/24 | 15.51 | 15.71 | 15.51 | 15.61 | 233,751 |
| 16/07/24 | 15.40 | 15.67 | 15.40 | 15.64 | 286,143 |
| 15/07/24 | 15.15 | 15.27 | 14.97 | 15.26 | 178,917 |
|
|
||||
|
|
||||
|
|