Sterling Check Corp (STER) Stock Price

16.23 ▲ +0.12 (+0.74%)
Open: 16.18 Vol: 723.24K Day's range: 16.148 - 16.26 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.23▲ 16.23▲ 16.23▲ 16.14▲ 16.09▲
MA10 16.23▲ 16.23▲ 16.18▲ 16.07▲ 14.70▲
MA20 16.23▲ 16.17▲ 16.10▲ 16.02▲ 13.95▲
MA50 16.23▲ 16.06▲ 16.11▲ 14.38▲ 13.05▲
MA100 16.17▲ 16.09▲ 16.02▲ 13.59▲ 14.77▲
MA200 16.08▲ 16.03▲ 15.04▲ 13.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.020▲ -0.058▼ 0.310▲
RSI 53.896▲ 66.995▲ 64.225▲ 65.444▲ 65.460▲
STOCH 51.190     54.218     89.471▲ 56.334     75.335    
WILL %R -42.857     -12.821▲ -9.804▲ -32.813     -10.465▲
CCI 5.072     35.897     66.873     108.641▲ 107.536▲
Latest Filters Detected On STER
MA $STER Price Crossed Above MA(7) Set Alert
CDL $STER Hanging Man Candlestick Pattern Detected Set Alert
CDL $STER Doji Candlestick Pattern Detected Set Alert
Sterling Check Corp News
Wednesday, March 27, 2024 09:02 AM
Detailed price information for Steer Technologies Inc (STER-X) from The Globe and Mail including charting and trades.
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
STER historical stock data
date open high low close volume
27/03/24 16.18 16.26 16.148 16.23 723,238
26/03/24 16.10 16.13 16.00 16.11 1,485,552
25/03/24 15.95 16.07 15.84 16.04 2,162,918
22/03/24 16.27 16.39 15.87 15.89 803,354
21/03/24 16.32 16.425 16.30 16.41 225,715
20/03/24 15.93 16.44 15.90 16.29 333,976
19/03/24 15.89 15.98 15.89 15.95 444,261
18/03/24 15.87 15.99 15.84 15.88 1,093,849
15/03/24 15.92 15.94 15.82 15.92 1,719,184
14/03/24 15.80 16.00 15.80 15.94 1,338,631
Quote Details
52wk Low:10.001
52wk High:16.68
Vol:723.24K
Avg Vol(3m):11.4M
1Y Chng:+48.35%
1M Chng:+27.00%
Add to Watch List