SilverSun Technologies Inc. (SSNT) Stock Price

3.05 ▲ +0.30 (+10.91%)
Open: 2.80 Vol: 514 Day's range: 3.00 - 3.00 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.87▼ 2.87▼ 2.89▲ 2.92▲
MA10 2.96▼ 2.96▼ 2.99▼ 2.85▲ 2.78▲
MA20 2.88▼ 2.88▼ 2.89▼ 2.76▲ 2.97▲
MA50 3.10▼ 3.10▼ 3.15▼ 3.01▲ 3.11▼
MA100 3.56▼ 3.57▼ 3.60▼ 2.80▲ 3.59▼
MA200 3.88▼ 3.90▼ 3.92▼ 3.31▼ 3.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.002▲ 0.038▲ 0.034▲
RSI 47.151▼ 47.146▼ 46.996▼ 53.730▲ 51.511▲
STOCH 19.988▼ 19.988▼ 28.735     61.833     57.352    
WILL %R -38.000     -38.000     -38.000     -19.000▲ -19.000▲
CCI -26.111     -26.111     -29.831     83.641     76.390    
Latest Filters Detected On SSNT
CDL $SSNT Marubozu Candlestick Pattern Detected Set Alert
MA $SSNT Price Crossed Above MA(7) Set Alert
MA $SSNT Price Crossed Above MA(13) Set Alert
MA $SSNT Price Crossed Above MA(26) Set Alert
MA $SSNT Price Crossed Above MA(50) Set Alert
RSI $SSNT RSI(14) Crossed Above 50 Set Alert
SilverSun Technologies Inc. News
Thursday, June 13, 2019 11:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls SilverSun Technologies, Inc. (NASDAQ ...
Tuesday, June 04, 2019 08:52 AM
SilverSun Technologies Inc (NASDAQ:SSNT) CEO Mark Meller talks with Steve Darling of Proactive Investors at the 9th Annual LD Micro Invitational Investor Conference in Los Angeles, CA. The software ...
Monday, May 13, 2019 01:10 PM
EAST HANOVER, NJ, May 13, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- SilverSun Technologies, Inc. (NASDAQ: SSNT), a national provider of transformational business technology solutions and services, ...
SSNT historical stock data
date open high low close volume
22/07/19 2.80 3.00 3.00 3.05 514
19/07/19 2.75 3.00 2.713 2.75 872
18/07/19 3.05 2.93 2.64 2.93 5,155
12/07/19 2.85 2.86 2.85 2.86 1,206
11/07/19 2.95 2.95 2.85 2.85 2,570
10/07/19 2.98 2.98 2.75 2.71 5,060
02/07/19 3.24 3.24 3.18 3.23 3,589
26/06/19 2.70 2.70 2.70 2.70 23,856
17/06/19 2.24 2.24 2.24 2.24 3,665
31/05/19 3.14 3.14 3.14 3.14 7,261
Quote Details
52wk Low:2.00
52wk High:4.56
Vol:514
Avg Vol(3m):78.4K
1Y Chng:-19.74%
1M Chng:+8.00%
Add to Watch List