SilverSun Technologies, Inc (SSNT) Stock Price

2.47 ▲ +0.22 (+9.78%)
Open: 2.44 Vol: 5.63K Day's range: 2.44 - 2.47 Jul 07, 11:03 EDT
IEX Real-Time Price
Loading chart ...
SSNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.33▲ 2.33▲ 2.18▲ 2.22▲
MA10 2.26▲ 2.26▲ 2.27▲ 2.19▲ 2.11▲
MA20 2.28▲ 2.36▲ 2.42▲ 2.22▲ 2.14▲
MA50 2.46▲ 2.29▲ 2.27▲ 2.11▲ 2.88▼
MA100 2.37▲ 2.48▼ 2.59▼ 2.24▲ 3.00▼
MA200 2.98▼ 3.09▼ 3.11▼ 2.88▼ 3.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.009▲ 0.001▲ 0.005▲ 0.075▲
RSI 55.799▲ 54.592▲ 54.440▲ 60.949▲ 51.181▲
STOCH 72.690     67.022     63.430     27.904     34.760    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.474     -53.846    
CCI 220.413▲ 148.851▲ 139.090▲ 52.127     102.110▲
Latest Filters Detected On SSNT
CDL $SSNT Doji Candlestick Pattern Detected Set Alert
SilverSun Technologies, Inc News
Sunday, July 05, 2020 02:22 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, January 06, 2020 06:52 AM
Inc. (NASDAQ: SSNT), a national provider of transformational business applications and IT services, in partnership with CyberHat, a leading Israeli Security Operations Center (SOC), today ...
SSNT historical stock data
date open high low close volume
07/07/20 2.44 2.47 2.44 2.47 5,625
06/07/20 2.30 2.38 2.19 2.25 25,700
02/07/20 2.06 2.18 2.06 2.17 6,900
01/07/20 2.11 2.1348 2.0002 2.01 29,202
30/06/20 2.10 2.19 2.00 2.00 7,142
29/06/20 2.05 2.13 1.97 2.13 6,600
26/06/20 2.11 2.13 1.93 2.00 35,900
25/06/20 2.2501 2.3756 2.131 2.19 15,354
24/06/20 2.40 2.70 2.25 2.25 25,500
23/06/20 2.31 2.43 2.26 2.43 43,500
Quote Details
52wk Low:1.62
52wk High:8.25
Vol:5.63K
Avg Vol(3m):447.1K
1Y Chng:+10.27%
1M Chng:+30.00%
Add to Watch List