SilverSun Technologies, Inc (SSNT) Stock Price

15.13 ▼ -1.16 (-7.12%)
Open: 16.40 Vol: 101.2K Day's range: 15.13 - 16.40 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SSNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.41▼ 15.49▼ 15.73▼ 16.63▼ 14.86▲
MA10 15.64▼ 15.88▼ 16.23▼ 15.94▼ 15.62▼
MA20 16.18▼ 16.51▼ 16.92▼ 14.89▲ 10.44▲
MA50 16.76▼ 16.31▼ 16.14▼ 14.57▲ 6.17▲
MA100 15.66▼ 15.10▲ 14.93▲ 9.63▲ 4.67▲
MA200 14.79▲ 15.01▲ 15.63▼ 6.51▲ 4.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.206▼ -0.293▼ 0.069▲ 0.266▲
RSI 30.013▼ 33.619▼ 36.432▼ 50.711▲ 63.034▲
STOCH 6.645▼ 3.464▼ 4.627▼ 61.421     38.085    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.135     -44.746    
CCI -118.378▼ -133.648▼ -141.469▼ -23.922     58.740    
Latest Filters Detected On SSNT
MA $SSNT Price Crossed Below MA(13) Set Alert
CDL $SSNT Marubozu Candlestick Pattern Detected Set Alert
SilverSun Technologies, Inc News
SSNT historical stock data
date open high low close volume
29/02/24 16.40 16.40 15.13 15.13 101,204
28/02/24 17.89 17.89 16.05 16.29 84,699
27/02/24 18.38 18.38 16.46 17.42 106,329
26/02/24 16.50 18.45 16.35 17.925 192,782
23/02/24 15.76 16.89 15.5601 16.40 120,553
22/02/24 15.27 16.21 15.27 15.77 52,266
21/02/24 15.05 15.446 14.81 15.27 27,208
20/02/24 14.78 16.10 14.61 15.30 102,073
16/02/24 15.10 15.4779 14.5129 14.61 41,408
15/02/24 15.75 16.6849 14.60 15.24 46,533
Quote Details
52wk Low:2.71
52wk High:24.54
Vol:101.2K
Avg Vol(3m):21.1M
1Y Chng:+404.33%
1M Chng:+10.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 87.18M