SilverSun Technologies Inc. (SSNT) Stock Price

2.90 +0.00 (+0.00%)
Open: 2.88 Vol: 3.54K Day's range: 2.74 - 2.95 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▼ 3.25▼ 3.25▼ 2.96▼ 2.93▼
MA10 3.29▼ 3.29▼ 3.29▼ 2.94▼ 3.29▼
MA20 2.90▼ 2.90▼ 2.94▼ 2.94▼ 2.88▲
MA50 3.45▼ 3.44▼ 3.47▼ 3.02▼ 3.38▼
MA100 3.79▼ 3.80▼ 3.82▼ 2.93▼ 3.73▼
MA200 4.00▼ 4.03▼ 4.05▼ 3.42▼ 3.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.036▲ 0.029▲ 0.004▲ 0.011▲
RSI 43.898▼ 43.924▼ 43.621▼ 44.995▼ 46.510▼
STOCH 52.731     52.731     52.964     87.712▲ 27.593    
WILL %R -69.444     -69.444     -69.444     -29.787     -66.019    
CCI -24.672     -24.672     -33.622     -22.835     -36.372    
Latest Filters Detected On SSNT
GAP $SSNT Open Gap Down %2 Set Alert
MA $SSNT Price Crossed Below MA(13) Set Alert
SilverSun Technologies Inc. News
SSNT historical stock data
date open high low close volume
23/04/19 2.88 2.95 2.74 2.90 3,538
17/04/19 2.98 2.98 2.95 2.95 337
16/04/19 2.99 3.00 2.9855 3.00 1,597
15/04/19 2.92 2.98 2.92 2.98 1,007
12/04/19 2.92 2.98 2.92 2.98 1,673
11/04/19 2.91 2.98 2.91 2.98 687
10/04/19 3.00 3.00 2.91 2.93 4,908
09/04/19 2.9001 2.97 2.90 2.97 2,477
08/04/19 2.8101 2.96 2.8101 2.90 1,865
05/04/19 2.80 2.80 2.60 2.80 4,092
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:4.56
Vol:3.54K
Avg Vol(3m):106.2K
1Y Chng:-27.86%
1M Chng:-31.92%
Add to Watch List