SilverSun Technologies Inc. (SSNT) Stock Price

3.70 ▲ +0.15 (+4.23%)
Open: 3.45 Vol: 1.79K Day's range: 3.45 - 3.70 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SSNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.93▲ 2.94▲ 3.48▲ 2.89▲
MA10 2.71▲ 2.71▲ 2.74▲ 3.07▲ 2.58▲
MA20 2.96▲ 2.96▲ 3.05▲ 2.67▲ 2.88▲
MA50 3.48▼ 3.50▼ 3.54▼ 2.58▲ 3.50▲
MA100 3.83▼ 3.84▼ 3.86▼ 3.14▲ 3.79▼
MA200 4.03▼ 4.05▼ 4.09▼ 3.52▲ 3.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.108▲ 0.091▲ 0.151▲ 0.138▲
RSI 54.152▲ 53.960▲ 52.922▲ 75.653▲ 60.479▲
STOCH 60.508     60.508     60.370     94.640▲ 58.121    
WILL %R -1.200▲ -1.200▲ -1.200▲ 0.000▲ 0.000▲
CCI 107.350▲ 107.350▲ 97.624     102.157▲ 199.779▲
Latest Filters Detected On SSNT
CDL $SSNT Marubozu Candlestick Pattern Detected Set Alert
BREAK $SSNT Price Breaks 10 Days High Set Alert
BREAK $SSNT Price Breaks 20 Days High Set Alert
BREAK $SSNT Price Breaks 30 Days High Set Alert
GAP $SSNT Open Gap Down %2 Set Alert
SilverSun Technologies Inc. News
Tuesday, February 19, 2019 06:44 AM
SWK's parent company, SilverSun Technologies, Inc., is publicly traded (NASDAQ: SSNT). Media Contact: Antonio Carrion, 973-396-1747, antonio.carrion@swktech.com View original content to download ...
Tuesday, February 19, 2019 06:25 AM
Dual-shore Security Operations Center Secures Clients in Multiple Vertical Markets EAST HANOVER, NJ, Feb. 19, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- SilverSun Technologies, Inc. (NASDAQ:SSNT) pr...
Tuesday, February 12, 2019 09:32 AM
EAST HANOVER, NJ, Feb. 12, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- SilverSun Technologies, Inc. (NASDAQ: SSNT), a national provider of transformational business technology solutions and services, ...
SSNT historical stock data
date open high low close volume
19/02/19 3.45 3.70 3.45 3.70 1,792
15/02/19 3.35 3.599 3.34 3.55 13,054
14/02/19 3.60 3.60 3.30 3.40 11,292
13/02/19 3.3103 3.45 3.27 3.45 21,021
12/02/19 3.18 3.4489 3.18 3.31 30,399
11/02/19 3.35 3.35 3.35 3.35 68,893
07/02/19 2.51 2.51 2.51 2.51 120
06/02/19 2.4729 2.51 2.4729 2.51 2,536
05/02/19 2.4763 2.49 2.475 2.49 2,259
04/02/19 2.45 2.455 2.45 2.455 484
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:4.56
Vol:1.79K
Avg Vol(3m):117.5K
1Y Chng:-9.31%
1M Chng:+47.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.99M