SilverSun Technologies, Inc (SSNT) Stock Price

3.82 ▲ +0.04 (+1.06%)
Open: 3.95 Vol: 116.4K Day's range: 3.79 - 3.97 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▲ 3.77▲ 3.77▲ 3.71▲ 3.67▲
MA10 3.79▲ 3.71▲ 3.71▲ 3.64▲ 3.36▲
MA20 3.73▲ 3.70▲ 3.66▲ 3.64▲ 3.07▲
MA50 3.69▲ 3.69▲ 3.65▲ 3.27▲ 2.99▲
MA100 3.63▲ 3.59▲ 3.41▲ 3.14▲ 3.48▲
MA200 3.76▲ 3.57▲ 3.62▲ 3.13▲ 3.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.027▲ 0.029▲ -0.002▼ 0.106▲
RSI 70.948▲ 66.260▲ 64.614▲ 62.354▲ 59.134▲
STOCH 99.444▲ 59.892     55.477     25.191     22.903    
WILL %R 0.000▲ 0.000▲ -35.000     -59.259     -74.080    
CCI 104.520▲ 198.693▲ 139.278▲ 180.144▲ 54.140    
Latest Filters Detected On SSNT
GAP $SSNT Open Gap Up %2 Set Alert
GAP $SSNT Open Gap Up %3 Set Alert
SilverSun Technologies, Inc News
Thursday, October 10, 2019 06:16 AM
October 10, 2019 09:15 ET | Source: SilverSun Technologies, Inc. EAST HANOVER, NJ, Oct. 10, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- SilverSun Technologies, Inc ...
Thursday, October 10, 2019 06:15 AM
EAST HANOVER, NJ, Oct. 10, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- SilverSun Technologies, Inc. (NASDAQ: SSNT), a national provider of transformational business technology solutions and services, ...
Wednesday, October 09, 2019 10:01 AM
We note that SilverSun Technologies, Inc. (NASDAQ:SSNT) does have debt on its balance sheet. But the more important question is: how much risk is that debt creating? Debt is a tool to help ...
SSNT historical stock data
date open high low close volume
16/10/19 3.95 3.97 3.79 3.82 116,400
15/10/19 3.63 3.91 3.60 3.78 58,600
14/10/19 3.56 3.77 3.56 3.66 31,200
11/10/19 3.60 3.71 3.55 3.60 37,200
10/10/19 3.75 4.30 3.61 3.67 547,800
09/10/19 3.53 3.68 3.51 3.55 5,700
08/10/19 3.68 3.68 3.50 3.52 2,300
07/10/19 3.56 3.79 3.55 3.55 1,500
04/10/19 3.7992 3.7992 3.51 3.60 4,999
03/10/19 3.67 3.67 3.50 3.62 372
Quote Details
52wk Low:2.00
52wk High:8.25
Vol:116.4K
Avg Vol(3m):2.9M
1Y Chng:-3.05%
1M Chng:-1.29%
Add to Watch List