| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▲ | 11.76▲ | 11.74▲ | 11.66▲ | 12.26▼ |
| MA10 | 11.78▲ | 11.73▲ | 11.66▲ | 11.91▼ | 11.88▼ |
| MA20 | 11.77▲ | 11.63▲ | 11.62▲ | 12.28▼ | 11.34▲ |
| MA50 | 11.73▲ | 11.63▲ | 11.76▲ | 11.82▼ | 10.59▲ |
| MA100 | 11.62▲ | 11.78▲ | 12.15▼ | 11.29▲ | 9.90▲ |
| MA200 | 11.62▲ | 12.20▼ | 12.24▼ | 10.81▲ | 10.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.042▲ | -0.133▼ | 0.050▲ |
| RSI | 61.866▲ | 68.444▲ | 59.818▲ | 42.085▼ | 56.141▲ |
| STOCH | 61.323 | 79.201 | 89.804▲ | 10.602▼ | 78.730 |
| WILL %R | -46.667 | -11.290▲ | -8.861▲ | -77.023▼ | -41.828 |
| CCI | 74.482 | 134.390▲ | 115.806▲ | -73.255 | 22.449 |
| MA | $SUZ Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 04:19 PM
Girl Scouts watch a pinewood derby car race in Georgia, a pro-Palestinian demonstrator is carried away from a protest in New York and a man walks into a Sikh temple during celebrations for the ...
|
|
Thursday, April 18, 2024 01:46 PM
WEST MELBOURNE, FL / ACCESSWIRE / March 6, 2024 / BK Technologies Corporation (NYSE American:BKTI) (the "Company" or "BK Technologies") today announced that John Suzuki, Chief Executive Officer ...
|
|
Thursday, April 18, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.54 | 11.83 | 11.53 | 11.79 | 818,025 |
| 18/04/24 | 11.58 | 11.63 | 11.435 | 11.59 | 1,192,038 |
| 17/04/24 | 11.70 | 11.71 | 11.56 | 11.58 | 745,258 |
| 16/04/24 | 11.67 | 11.79 | 11.56 | 11.60 | 1,817,969 |
| 15/04/24 | 11.74 | 11.915 | 11.665 | 11.76 | 1,843,194 |
| 12/04/24 | 11.93 | 12.05 | 11.85 | 11.90 | 971,762 |
| 11/04/24 | 12.09 | 12.10 | 11.99 | 12.01 | 1,087,921 |
| 10/04/24 | 12.18 | 12.24 | 12.06 | 12.14 | 1,281,715 |
| 09/04/24 | 12.49 | 12.535 | 12.31 | 12.35 | 1,202,885 |
| 08/04/24 | 12.34 | 12.47 | 12.33 | 12.38 | 1,119,065 |
|
|
||||
|
|
||||
|
|