Suzano S.A (SUZ) Stock Price

9.57 ▲ +0.04 (+0.42%)
Open: 9.55 Vol: 639.52K Day's range: 9.525 - 9.66 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.58▼ 9.56▲ 9.57▲ 9.42▲ 9.52▲
MA10 9.57▲ 9.55▲ 9.52▲ 9.40▲ 9.30▲
MA20 9.56▲ 9.49▲ 9.42▲ 9.50▲ 9.30▲
MA50 9.56▲ 9.39▲ 9.37▲ 9.26▲ 9.78▼
MA100 9.51▲ 9.37▲ 9.49▲ 9.37▲ 10.25▼
MA200 9.41▲ 9.50▲ 9.36▲ 9.79▼ 10.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.022▲ -0.008▼ 0.071▲
RSI 58.029▲ 65.041▲ 66.951▲ 56.187▲ 50.670▲
STOCH 84.583▲ 56.406     78.501     40.702     64.132    
WILL %R -33.333     -34.783     -19.512▲ -48.551     -22.408▲
CCI 65.291     74.550     97.453     44.040     73.170    
Latest Filters Detected On SUZ
▲ RSI&VOL $SUZ RSI Cross Up and Volume Set Alert
RSI $SUZ RSI(14) Crossed Above 50 Set Alert
MA $SUZ Price Crossed Above MA(26) Set Alert
MA $SUZ Price Crossed Above MA(13) Set Alert
MA $SUZ Price Crossed Above MA(7) Set Alert
Suzano S.A News
Suzano S.A. (SUZ) - Yahoo Finance
Wednesday, July 02, 2025 01:00 PM
Kimberly-Clark Corporation (NASDAQ: KMB) ("Kimberly-Clark" or the "Company") today announced that it has entered into an agreement with Suzano (NYSE: SUZ) to form a strategic partnership, creating ...
Suzano (SUZ) Shares Cross Above 200 DMA - Nasdaq
Friday, June 13, 2025 08:34 AM
In trading on Friday, shares of Suzano SA (Symbol: SUZ) crossed above their 200 day moving average of $9.82, changing hands as high as $9.87 per share. Suzano SA shares are currently trading up ...
Kimberly-Clark and Suzano form a new global tissue company that plays to their strengths (KMB:NASDAQ) - Seeking Alpha
Thursday, June 05, 2025 05:52 AM
Kimberly-Clark Corporation (NASDAQ:KMB) confirmed on Thursday that it entered into an agreement with Suzano S.A. (SUZ) to form a strategic partnership to create an international tissue and ...
SUZ historical stock data
date open high low close volume
03/07/25 9.55 9.66 9.525 9.57 639,520
02/07/25 9.37 9.54 9.33 9.53 1,586,854
01/07/25 9.36 9.37 9.24 9.31 1,347,760
30/06/25 9.26 9.44 9.255 9.41 1,274,412
27/06/25 9.35 9.365 9.24 9.30 867,154
26/06/25 9.35 9.43 9.315 9.38 1,176,928
25/06/25 9.32 9.38 9.215 9.27 962,843
24/06/25 9.41 9.50 9.385 9.41 1,010,212
23/06/25 9.33 9.445 9.32 9.37 2,125,037
20/06/25 9.53 9.63 9.385 9.41 995,629
Quote Details
52wk Low:8.41
52wk High:10.98
Vol:639.52K
Avg Vol(3m):26.2M
1Y Chng:-0.31%
1M Chng:+1.59%
Add to Watch List
More Information
Index N/A
Market Cap. 11.82B