| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▲ | 8.45▲ | 8.44▲ | 8.45▲ | 8.55▼ |
| MA10 | 8.46▲ | 8.43▲ | 8.46▲ | 8.51▼ | 8.82▼ |
| MA20 | 8.44▲ | 8.46▲ | 8.48▼ | 8.51▼ | 8.49▼ |
| MA50 | 8.41▲ | 8.48▼ | 8.51▼ | 8.74▼ | 9.05▼ |
| MA100 | 8.45▲ | 8.51▼ | 8.48▼ | 8.45▲ | 9.31▼ |
| MA200 | 8.47▼ | 8.49▼ | 8.76▼ | 9.05▼ | 9.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.002▼ | -0.001▼ | 0.026▲ |
| RSI | 64.843▲ | 52.185▲ | 49.403▼ | 44.379▼ | 45.665▼ |
| STOCH | 79.167 | 69.895 | 36.667 | 44.805 | 47.226 |
| WILL %R | 0.000▲ | -20.588▲ | -32.500 | -64.516 | -60.556 |
| CCI | 109.753▲ | 57.412 | -7.527 | -102.923▼ | -36.650 |
| MA | $SUZ Price Crossed Below MA(13) | Set Alert |
|
Monday, August 24, 2026 03:11 AM
BofA Securities analyst Caio Ribeiro upgraded Suzano S.A. (NYSE: SUZ) from Neutral to Buy with a price target of $13.00 ... This is a premium only article. To ...
|
|
Friday, August 07, 2026 07:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 12, 2026 03:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 8.39 | 8.47 | 8.335 | 8.47 | 1,440,363 |
| 20/10/26 | 8.50 | 8.535 | 8.425 | 8.45 | 2,015,218 |
| 19/10/26 | 8.50 | 8.59 | 8.425 | 8.50 | 1,692,419 |
| 16/10/26 | 8.46 | 8.5699 | 8.435 | 8.50 | 2,157,256 |
| 15/10/26 | 8.45 | 8.55 | 8.305 | 8.35 | 4,458,686 |
| 14/10/26 | 8.58 | 8.5899 | 8.4901 | 8.56 | 2,616,914 |
| 13/10/26 | 8.53 | 8.6451 | 8.495 | 8.63 | 2,353,654 |
| 12/10/26 | 8.59 | 8.605 | 8.52 | 8.53 | 801,903 |
| 09/10/26 | 8.54 | 8.61 | 8.47 | 8.57 | 2,356,279 |
| 08/10/26 | 8.41 | 8.6199 | 8.40 | 8.51 | 2,854,494 |
|
|
||||
|
|
||||
|
|