Suzano S.A (SUZ) Stock Price

9.54 ▲ +0.06 (+0.63%)
Open: 9.50 Vol: 1.76M Day's range: 9.255 - 9.60 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.54▼ 9.55▼ 9.54▼ 9.44▲ 9.93▼
MA10 9.54▼ 9.52▲ 9.51▲ 9.32▲ 10.21▼
MA20 9.56▼ 9.53▼ 9.50▲ 9.89▼ 10.87▼
MA50 9.50▲ 9.49▲ 9.33▲ 10.23▼ 10.58▼
MA100 9.55▼ 9.32▲ 9.52▲ 10.87▼ 10.81▼
MA200 9.49▲ 9.59▼ 10.24▼ 10.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ -0.006▼ -0.006▼ -0.208▼
RSI 47.497▼ 51.719▲ 53.015▲ 42.291▼ 40.865▼
STOCH 34.028     81.459▲ 55.131     57.128     38.608    
WILL %R -100.000▼ -19.355▲ -50.980     -43.533     -75.173▼
CCI -94.081     62.145     6.881     -12.011     -102.546▼
Latest Filters Detected On SUZ
BREAK $SUZ Price Breaks 10 Days High Set Alert
Suzano S.A News
Saturday, July 02, 2022 10:06 PM
Suzano S.A. (NYSE:SUZ – Get Rating) was the target of a significant increase in short interest in the month of June. As of June 15th, there was short interest totalling 816,000 shares, an increase of ...
Friday, July 01, 2022 08:07 AM
Toyota Motor Corporation (NYSE:TM) unveiled the Urban Cruiser Hyryder SUV on Friday. The Hyryder model is the first mass market hybrid car made by Toyota (TM) for India and is being produced as part ...
Friday, July 01, 2022 03:50 AM
The BSE Sensex on Friday fell 111.01 pts to settle at 52,907.93 as selling was seen in Oil and Gas, Power, Utilities and Energy stocks.
SUZ historical stock data
date open high low close volume
01/07/22 9.50 9.60 9.255 9.54 1,758,615
30/06/22 9.37 9.80 9.35 9.48 2,703,800
29/06/22 9.48 9.505 9.28 9.41 1,486,207
28/06/22 9.59 9.69 9.36 9.41 1,506,245
27/06/22 9.46 9.555 9.33 9.35 1,367,941
24/06/22 9.09 9.181 8.98 9.15 1,351,491
23/06/22 9.15 9.19 8.645 8.76 2,008,177
22/06/22 9.13 9.275 9.01 9.10 1,513,961
21/06/22 9.60 9.67 9.4601 9.49 1,047,035
17/06/22 9.60 9.86 9.375 9.56 6,964,889
Quote Details
52wk Low:8.37
52wk High:12.825
Vol:1.76M
Avg Vol(3m):20.1M
1Y Chng:-12.96%
1M Chng:-7.56%
Add to Watch List