| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▼ | 8.80▼ | 8.77▲ | 8.28▲ | 8.38▲ |
| MA10 | 8.80▼ | 8.76▲ | 8.68▲ | 8.15▲ | 8.22▲ |
| MA20 | 8.81▼ | 8.66▲ | 8.51▲ | 8.25▲ | 8.45▲ |
| MA50 | 8.76▲ | 8.36▲ | 8.19▲ | 8.17▲ | 9.12▼ |
| MA100 | 8.69▲ | 8.17▲ | 8.20▲ | 8.51▲ | 9.44▼ |
| MA200 | 8.53▲ | 8.22▲ | 8.25▲ | 9.11▼ | 9.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | 0.019▲ | 0.050▲ | 0.064▲ |
| RSI | 43.440▼ | 67.715▲ | 71.261▲ | 64.889▲ | 51.308▲ |
| STOCH | 4.762▼ | 81.325▲ | 89.393▲ | 60.241 | 72.421 |
| WILL %R | -100.000▼ | -22.059▲ | -14.151▲ | -6.422▲ | -5.405▲ |
| CCI | -181.145▼ | 82.533 | 93.105 | 189.874▲ | 119.246▲ |
|
Friday, August 14, 2026 10:05 AM
The hope is improvements in cost. The Pangea deal should increase the yield of their now older wood harvests and reduce costs per tonne, in addition to less forecast downtime and therefore better ...
|
|
Friday, August 07, 2026 03:38 AM
Antipodes Partners published its "Antipodes Global Strategy" second-quarter 2026 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A copy of the ...
|
|
Wednesday, February 11, 2026 10:50 PM
We recently published 10 Stocks Turning Heads With Double-Digit Returns. Suzano SA (NYSE:SUZ) was one of the best performers on Wednesday. Brazil-based pulp and paper manufacturer Suzano SA soared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 8.65 | 8.85 | 8.62 | 8.78 | 3,973,031 |
| 20/08/26 | 8.29 | 8.64 | 8.29 | 8.50 | 6,688,651 |
| 19/08/26 | 7.96 | 8.36 | 7.92 | 8.34 | 4,822,617 |
| 18/08/26 | 7.91 | 8.02 | 7.89 | 7.93 | 2,500,708 |
| 17/08/26 | 8.11 | 8.11 | 7.805 | 7.86 | 3,776,923 |
| 14/08/26 | 8.16 | 8.19 | 7.935 | 8.11 | 2,904,580 |
| 13/08/26 | 8.11 | 8.11 | 7.86 | 7.99 | 4,630,923 |
| 12/08/26 | 7.87 | 8.07 | 7.83 | 8.02 | 5,537,641 |
| 11/08/26 | 8.10 | 8.105 | 7.76 | 7.84 | 4,243,505 |
| 10/08/26 | 8.20 | 8.25 | 8.11 | 8.12 | 3,047,836 |
|
|
||||
|
|
||||
|
|