| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▼ | 9.55▼ | 9.54▼ | 9.44▲ | 9.93▼ |
| MA10 | 9.54▼ | 9.52▲ | 9.51▲ | 9.32▲ | 10.21▼ |
| MA20 | 9.56▼ | 9.53▼ | 9.50▲ | 9.89▼ | 10.87▼ |
| MA50 | 9.50▲ | 9.49▲ | 9.33▲ | 10.23▼ | 10.58▼ |
| MA100 | 9.55▼ | 9.32▲ | 9.52▲ | 10.87▼ | 10.81▼ |
| MA200 | 9.49▲ | 9.59▼ | 10.24▼ | 10.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.006▼ | -0.006▼ | -0.208▼ |
| RSI | 47.497▼ | 51.719▲ | 53.015▲ | 42.291▼ | 40.865▼ |
| STOCH | 34.028 | 81.459▲ | 55.131 | 57.128 | 38.608 |
| WILL %R | -100.000▼ | -19.355▲ | -50.980 | -43.533 | -75.173▼ |
| CCI | -94.081 | 62.145 | 6.881 | -12.011 | -102.546▼ |
| ▲ BREAK | $SUZ Price Breaks 10 Days High | Set Alert |
|
Saturday, July 02, 2022 10:06 PM
Suzano S.A. (NYSE:SUZ – Get Rating) was the target of a significant increase in short interest in the month of June. As of June 15th, there was short interest totalling 816,000 shares, an increase of ...
|
|
Friday, July 01, 2022 08:07 AM
Toyota Motor Corporation (NYSE:TM) unveiled the Urban Cruiser Hyryder SUV on Friday. The Hyryder model is the first mass market hybrid car made by Toyota (TM) for India and is being produced as part ...
|
|
Friday, July 01, 2022 03:50 AM
The BSE Sensex on Friday fell 111.01 pts to settle at 52,907.93 as selling was seen in Oil and Gas, Power, Utilities and Energy stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 9.50 | 9.60 | 9.255 | 9.54 | 1,758,615 |
| 30/06/22 | 9.37 | 9.80 | 9.35 | 9.48 | 2,703,800 |
| 29/06/22 | 9.48 | 9.505 | 9.28 | 9.41 | 1,486,207 |
| 28/06/22 | 9.59 | 9.69 | 9.36 | 9.41 | 1,506,245 |
| 27/06/22 | 9.46 | 9.555 | 9.33 | 9.35 | 1,367,941 |
| 24/06/22 | 9.09 | 9.181 | 8.98 | 9.15 | 1,351,491 |
| 23/06/22 | 9.15 | 9.19 | 8.645 | 8.76 | 2,008,177 |
| 22/06/22 | 9.13 | 9.275 | 9.01 | 9.10 | 1,513,961 |
| 21/06/22 | 9.60 | 9.67 | 9.4601 | 9.49 | 1,047,035 |
| 17/06/22 | 9.60 | 9.86 | 9.375 | 9.56 | 6,964,889 |
|
|
||||
|
|
||||
|
|