| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▲ | 8.34▼ | 8.34▼ | 8.34▼ | 8.64▼ |
| MA10 | 8.32▼ | 8.34▼ | 8.37▼ | 8.45▼ | 9.11▼ |
| MA20 | 8.33▼ | 8.38▼ | 8.40▼ | 8.64▼ | 9.66▼ |
| MA50 | 8.34▼ | 8.34▼ | 8.38▼ | 9.24▼ | 9.46▼ |
| MA100 | 8.36▼ | 8.39▼ | 8.55▼ | 9.70▼ | 9.64▼ |
| MA200 | 8.39▼ | 8.56▼ | 8.91▼ | 9.50▼ | 9.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.010▼ | 0.004▲ | -0.215▼ |
| RSI | 33.176▼ | 41.735▼ | 43.551▼ | 36.593▼ | 38.309▼ |
| STOCH | 11.667▼ | 61.840 | 33.530 | 22.937 | 9.844▼ |
| WILL %R | -92.308▼ | -72.917 | -77.966▼ | -75.904▼ | -94.161▼ |
| CCI | -95.117 | -53.634 | -80.542 | -82.069 | -127.535▼ |
| MA | $SUZ Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 02, 2026 07:59 AM
Suzano (NYSE:SUZ) executives highlighted logistics protections, hedging positions and cost discipline as key pillars of resilience during the company’s first-quarter 2026 earnings call, while also poi ...
|
|
Wednesday, November 19, 2025 08:40 AM
Investors interested in stocks from the Paper and Related Products sector have probably already heard of Suzano S.A. Sponsored ADR (SUZ) and Klabin SA (KLBAY). But which of these two companies is the ...
|
|
Monday, July 21, 2025 05:00 PM
Wall Street Zen upgraded shares of Suzano (NYSE:SUZ – Free Report) from a hold rating to a buy rating in a research report released on Monday. A number of other research firms have also recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 8.34 | 8.38 | 8.235 | 8.31 | 3,717,352 |
| 21/05/26 | 8.32 | 8.535 | 8.285 | 8.45 | 4,312,487 |
| 20/05/26 | 8.24 | 8.505 | 8.21 | 8.45 | 2,544,264 |
| 19/05/26 | 8.25 | 8.29 | 8.11 | 8.14 | 2,394,607 |
| 18/05/26 | 8.24 | 8.47 | 8.19 | 8.37 | 4,169,564 |
| 15/05/26 | 8.41 | 8.43 | 8.205 | 8.21 | 1,722,206 |
| 14/05/26 | 8.65 | 8.70 | 8.52 | 8.54 | 1,024,147 |
| 13/05/26 | 8.68 | 8.70 | 8.47 | 8.57 | 2,784,712 |
| 12/05/26 | 8.75 | 8.84 | 8.685 | 8.75 | 2,081,552 |
| 11/05/26 | 8.91 | 8.94 | 8.74 | 8.74 | 2,372,316 |
|
|
||||
|
|
||||
|
|