Simplify Exchange Traded Funds - Simplify Propel Opportunities ETF (SURI) Stock Price

18.0833 ▲ +0.1882 (+1.05%)
Open: 17.99 Vol: 1.22K Day's range: 17.99 - 18.0833 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SURI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.05▼ 18.05▼ 18.05▼ 17.90▲ 17.96▲
MA10 17.56▲ 17.56▲ 17.56▲ 17.98▲ 17.63▲
MA20 17.59▲ 17.59▲ 17.59▲ 18.03▲ 17.27▲
MA50 16.93▲ 16.93▲ 16.95▲ 17.64▲ 16.93▲
MA100 16.90▲ 16.94▲ 16.97▲ 17.26▲ 17.31▲
MA200 16.55▲ 16.56▲ 16.76▲ 17.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.037▲ 0.038▲ -0.034▼ 0.064▲
RSI 54.976▲ 55.075▲ 55.026▲ 55.595▲ 57.653▲
STOCH 74.478     74.478     74.478     34.799     66.663    
WILL %R -33.784     -33.784     -33.784     -44.986     -21.932▲
CCI 47.165     47.165     47.165     37.238     73.642    
Latest Filters Detected On SURI
MA $SURI Price Crossed Above MA(13) Set Alert
MA $SURI Price Crossed Above MA(7) Set Alert
CDL $SURI Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Propel Opportunities ETF News
Sirius XM (NASDAQ:SIRI) Surprises With Q2 CY2026 Sales But Stock Drops
Thursday, July 30, 2026 05:52 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 1% year on year to $2.16 billion. Its GAAP profit of $0.
Sirius XM (NASDAQ:SIRI) surprises with Q2 CY2026 sales but stock drops
Thursday, July 30, 2026 05:51 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) reported Q2 CY2026 results , with sales up 1% year on year to $2.16 billion. Its GAAP profit of $0.70 per share was 10.8% below analysts’ ...
Sirius XM (SIRI) reports earnings tomorrow: What to expect
Tuesday, July 28, 2026 08:08 PM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) will be announcing earnings results this Thursday before the bell. Here’s what to expect. Sirius XM beat analysts’ revenue expectations last ...
SURI historical stock data
date open high low close volume
30/07/26 17.99 18.0833 17.99 18.0833 1,216
29/07/26 17.79 17.8999 17.77 17.8951 1,971
28/07/26 17.82 17.99 17.696 17.70 3,088
27/07/26 18.23 18.23 17.8952 17.8952 3,405
24/07/26 18.12 18.12 17.9417 17.9417 1,494
23/07/26 18.105 18.20 18.105 18.1525 2,160
22/07/26 18.13 18.13 18.13 18.13 100
21/07/26 18.0999 18.1073 17.995 18.1073 1,446
20/07/26 17.99 18.10 17.90 18.00 13,539
17/07/26 17.80 17.96 17.80 17.8822 2,544
Quote Details
52wk Low:14.90
52wk High:18.50
Vol:1.22K
Avg Vol(3m):80.4K
1Y Chng:+16.17%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00