Simplify Exchange Traded Funds - Simplify Propel Opportunities ETF (SURI) Stock Price

17.373 ▼ -0.1605 (-0.92%)
Open: 17.50 Vol: 2.85K Day's range: 17.30 - 17.50 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SURI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.36▲ 17.36▲ 17.36▲ 17.42▼ 17.43▼
MA10 17.63▲ 17.63▲ 17.63▲ 17.24▲ 17.41▼
MA20 17.35▲ 17.31▲ 17.31▲ 17.40▼ 16.94▲
MA50 16.87▲ 16.87▲ 16.90▲ 17.22▲ 16.64▲
MA100 16.88▲ 16.88▲ 16.87▲ 16.96▲ 17.67▼
MA200 16.54▲ 16.78▲ 17.06▲ 16.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.036▼ -0.035▼ -0.010▼ 0.041▲
RSI 57.047▲ 57.197▲ 57.077▲ 50.020▲ 52.844▲
STOCH 17.948▼ 23.207     23.207     61.937     62.775    
WILL %R -54.054     -43.716     -43.716     -47.909     -31.306    
CCI 24.779     30.603     30.603     9.021     44.666    
Latest Filters Detected On SURI
CDL $SURI Shooting Star Candlestick Pattern Detected Set Alert
CDL $SURI Doji Star Candlestick Pattern Detected Set Alert
CDL $SURI Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Propel Opportunities ETF News
Why Sirius XM (SIRI) stock is down today
Monday, April 13, 2026 09:13 PM
Shares of satellite radio and media company Sirius XM (NASDAQ:SIRI) fell 3.2% in the afternoon session after prominent market commentator Jim Cramer questioned the company's growth prospects. During a ...
Here’s how Sirius Holdings (SIRI) plans to pay back its short term debt
Sunday, March 15, 2026 09:41 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) is one of the 13 extreme value stocks to buy now. On March 4, a subsidiary of Sirius XM Holdings Inc. (NASDAQ:SIRI), Sirius XM Radio LLC, completed the issuance ...
4SIRI, LOW : Sen. John W Hickenlooper Has Sold Up to $100K Worth Of...
Thursday, March 05, 2026 02:00 AM
On March 4, 2026, it was reported that Senator John W Hickenlooper executed a sale of Sirius XM Holdings (NASDAQ:SIRI) stock, valued between $50,001 and $100,000. The transaction, recorded in the ...
SURI historical stock data
date open high low close volume
15/06/26 17.50 17.50 17.30 17.373 2,845
12/06/26 17.50 17.5335 17.50 17.5335 671
11/06/26 17.5905 17.6001 17.5905 17.5905 1,560
10/06/26 17.20 17.50 17.20 17.3978 1,115
09/06/26 17.10 17.215 17.10 17.203 1,575
08/06/26 17.004 17.10 17.004 17.004 1,725
05/06/26 17.20 17.20 16.80 16.85 5,627
04/06/26 17.10 17.49 17.10 17.3347 2,470
03/06/26 17.10 17.10 16.954 16.954 3,359
02/06/26 17.42 17.42 17.1001 17.151 4,047
Quote Details
52wk Low:14.70
52wk High:18.50
Vol:2.85K
Avg Vol(3m):155.4K
1Y Chng:+14.99%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00