| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.05▼ | 18.05▼ | 18.05▼ | 17.90▲ | 17.96▲ |
| MA10 | 17.56▲ | 17.56▲ | 17.56▲ | 17.98▲ | 17.63▲ |
| MA20 | 17.59▲ | 17.59▲ | 17.59▲ | 18.03▲ | 17.27▲ |
| MA50 | 16.93▲ | 16.93▲ | 16.95▲ | 17.64▲ | 16.93▲ |
| MA100 | 16.90▲ | 16.94▲ | 16.97▲ | 17.26▲ | 17.31▲ |
| MA200 | 16.55▲ | 16.56▲ | 16.76▲ | 17.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.037▲ | 0.038▲ | -0.034▼ | 0.064▲ |
| RSI | 54.976▲ | 55.075▲ | 55.026▲ | 55.595▲ | 57.653▲ |
| STOCH | 74.478 | 74.478 | 74.478 | 34.799 | 66.663 |
| WILL %R | -33.784 | -33.784 | -33.784 | -44.986 | -21.932▲ |
| CCI | 47.165 | 47.165 | 47.165 | 37.238 | 73.642 |
|
Thursday, July 30, 2026 05:52 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 1% year on year to $2.16 billion. Its GAAP profit of $0.
|
|
Tuesday, July 28, 2026 08:08 PM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) will be announcing earnings results this Thursday before the bell. Here’s what to expect. Sirius XM beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 17.99 | 18.0833 | 17.99 | 18.0833 | 1,216 |
| 29/07/26 | 17.79 | 17.8999 | 17.77 | 17.8951 | 1,971 |
| 28/07/26 | 17.82 | 17.99 | 17.696 | 17.70 | 3,088 |
| 27/07/26 | 18.23 | 18.23 | 17.8952 | 17.8952 | 3,405 |
| 24/07/26 | 18.12 | 18.12 | 17.9417 | 17.9417 | 1,494 |
| 23/07/26 | 18.105 | 18.20 | 18.105 | 18.1525 | 2,160 |
| 22/07/26 | 18.13 | 18.13 | 18.13 | 18.13 | 100 |
| 21/07/26 | 18.0999 | 18.1073 | 17.995 | 18.1073 | 1,446 |
| 20/07/26 | 17.99 | 18.10 | 17.90 | 18.00 | 13,539 |
| 17/07/26 | 17.80 | 17.96 | 17.80 | 17.8822 | 2,544 |
|
|
||||
|
|
||||
|
|