Simplify Exchange Traded Funds - Simplify Propel Opportunities ETF (SURI) Stock Price

21.5208 ▼ -0.3038 (-1.39%)
Open: 21.5385 Vol: 317 Day's range: 21.5208 - 21.5385 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SURI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.69▼ 24.69▼ 24.69▼ 22.01▼ 24.03▼
MA10 24.89▼ 24.88▼ 24.88▼ 22.90▼ 24.68▼
MA20 23.47▲ 23.28▲ 23.28▲ 23.89▼ 22.69▼
MA50 N/A     N/A     N/A     24.22▼ 21.64▼
MA100 N/A     N/A     N/A     22.28▼ N/A    
MA200 N/A     N/A     N/A     21.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.072▲ 0.072▲ -0.336▼ -0.095▼
RSI 55.328▲ 55.972▲ 55.972▲ 23.994▼ 44.649▼
STOCH 33.803     33.803     33.803     2.111▼ 54.613    
WILL %R -49.791     -46.575     -46.575     -100.000▼ -79.974▼
CCI -82.356     -37.344     -37.344     -130.802▼ -56.126    
Latest Filters Detected On SURI
▼ RSI&STOCH $SURI Oversold RSI + Stochastic Set Alert
▼ BREAK $SURI Price Breaks 30 Days Low Set Alert
▼ BREAK $SURI Price Breaks 20 Days Low Set Alert
▼ BREAK $SURI Price Breaks 10 Days Low Set Alert
CDL $SURI Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Propel Opportunities ETF News
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Google's DeepMind to Lead Unified AI Charge as Company Seeks to Outpace Microsoft
Friday, April 19, 2024 04:07 AM
Sundar Pichai, Google's CEO, has announced a significant restructuring of the company's leadership and operational divisions to accelerate its artificial intelligence (AI) development. This move is in ...
Ormat Technologies (NYSE: ORA)
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
SURI historical stock data
date open high low close volume
19/04/24 21.5385 21.5385 21.5208 21.5208 317
18/04/24 21.8246 21.8246 21.8246 21.8246 98
17/04/24 22.21 22.21 21.9158 21.9158 659
16/04/24 22.13 22.52 22.13 22.336 768
15/04/24 22.81 22.9798 22.4437 22.4437 16,792
12/04/24 23.50 23.50 23.0899 23.1651 851
11/04/24 23.75 23.75 23.57 23.5766 1,864
10/04/24 23.92 23.92 23.754 23.754 762
09/04/24 24.35 24.35 24.245 24.31 848
08/04/24 24.11 24.16 23.94 24.1203 3,454
Quote Details
52wk Low:17.93
52wk High:26.785
Vol:317
Avg Vol(3m):330.3K
1Y Chng:-0.27%
1M Chng:-18.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00