Simplify Exchange Traded Funds - Simplify Propel Opportunities ETF (SURI) Stock Price

17.00 ▲ +0.1609 (+0.96%)
Open: 17.00 Vol: 1.21K Day's range: 16.94 - 17.00 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SURI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.02▼ 17.02▼ 17.06▼ 16.80▲ 16.91▲
MA10 17.11▼ 17.11▼ 17.22▼ 16.80▲ 18.12▼
MA20 17.64▼ 17.78▼ 17.96▼ 16.95▲ 18.13▼
MA50 17.93▼ 17.90▼ 17.89▼ 18.42▼ 17.48▼
MA100 17.35▼ 17.31▼ 17.29▼ 18.16▼ 16.69▲
MA200 16.79▲ 16.74▲ 16.76▲ 17.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.115▼ -0.132▼ 0.081▲ -0.319▼
RSI 40.809▼ 40.972▼ 40.831▼ 42.807▼ 43.684▼
STOCH 17.925▼ 17.925▼ 17.179▼ 40.626     9.963▼
WILL %R -94.570▼ -94.570▼ -94.570▼ -49.231     -84.344▼
CCI -93.580     -94.455     -108.599▼ 38.831     -88.024    
Latest Filters Detected On SURI
MA $SURI Price Crossed Above MA(13) Set Alert
CDL $SURI Hanging Man Candlestick Pattern Detected Set Alert
CDL $SURI Doji Star Candlestick Pattern Detected Set Alert
CDL $SURI Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Propel Opportunities ETF News
Sirius XM (NASDAQ:SIRI) reports Q3 2026 in line with expectations
Thursday, October 29, 2026 05:15 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) met Wall Street’s revenue expectations in Q3 2026, but revenue was flat year on year at $2.15 billion. On the other hand, the company’s ...
Sirius XM (SIRI) to report earnings tomorrow: Here is what to expect
Tuesday, October 27, 2026 08:04 PM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) will be reporting results this Thursday before market open. Here’s what you need to know. Sirius XM beat analysts’ revenue expectations last ...
Sirius XM (SIRI) to report earnings tomorrow: here is what to expect
Tuesday, October 27, 2026 02:00 PM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) will be reporting results this Thursday before market open. Here’s what you need to know.
SURI historical stock data
date open high low close volume
28/10/26 17.00 17.00 16.94 17.00 1,212
27/10/26 16.71 16.94 16.7024 16.8391 4,000
26/10/26 16.745 16.745 16.7398 16.7398 1,022
23/10/26 16.34 16.6281 16.34 16.6281 1,410
22/10/26 16.805 16.97 16.795 16.8013 6,290
21/10/26 16.72 16.8901 16.72 16.8901 5,225
20/10/26 16.85 17.04 16.78 16.8663 3,677
19/10/26 16.52 16.67 16.52 16.5307 1,454
16/10/26 16.6265 16.6265 16.6265 16.6265 172
15/10/26 16.92 17.64 16.92 17.0662 9,273
Quote Details
52wk Low:14.90
52wk High:21.31
Vol:1.21K
Avg Vol(3m):107.2K
1Y Chng:+2.38%
1M Chng:-12.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00