| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▲ | 16.72▲ | 16.72▲ | 16.82▲ | 16.64▲ |
| MA10 | 16.72▲ | 16.72▲ | 16.72▲ | 16.90▲ | 16.66▲ |
| MA20 | 16.27▲ | 16.27▲ | 16.27▲ | 16.68▲ | 16.75▲ |
| MA50 | 16.77▲ | 16.76▲ | 16.73▲ | 16.70▲ | 16.33▲ |
| MA100 | 16.79▲ | 16.72▲ | 16.70▲ | 16.83▲ | 18.04▼ |
| MA200 | 16.58▲ | 17.13▼ | 17.40▼ | 16.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.098▲ | 0.097▲ | 0.024▲ | -0.003▼ |
| RSI | 58.040▲ | 58.033▲ | 57.642▲ | 57.898▲ | 52.690▲ |
| STOCH | 53.646 | 53.646 | 53.646 | 24.908 | 54.917 |
| WILL %R | -18.519▲ | -18.519▲ | -18.519▲ | -43.636 | -21.190▲ |
| CCI | 93.186 | 93.186 | 93.186 | 29.045 | 42.811 |
|
Thursday, April 30, 2026 07:46 PM
Sirius XM (NASDAQ:SIRI) executives highlighted improved subscriber trends, rising advertising momentum and strong cash flow generation during the company’s first-quarter 2026 earnings call, while also ...
|
|
Thursday, April 30, 2026 04:58 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) reported Q1 CY2026 results , with sales up 1.1% year on year to $2.09 billion. Its GAAP profit of $0.72 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 17.02 | 17.02 | 17.02 | 17.02 | 753 |
| 30/04/26 | 16.80 | 17.0008 | 16.80 | 17.0008 | 1,827 |
| 29/04/26 | 16.71 | 16.75 | 16.60 | 16.70 | 158,454 |
| 28/04/26 | 16.79 | 16.79 | 16.6021 | 16.7005 | 7,596 |
| 27/04/26 | 16.70 | 16.70 | 16.6665 | 16.6665 | 464 |
| 24/04/26 | 16.70 | 16.70 | 16.6994 | 16.6994 | 449 |
| 23/04/26 | 16.90 | 16.91 | 16.61 | 16.70 | 94,767 |
| 22/04/26 | 17.05 | 17.10 | 17.001 | 17.001 | 6,962 |
| 21/04/26 | 17.48 | 17.48 | 17.094 | 17.094 | 5,184 |
| 20/04/26 | 17.50 | 17.50 | 17.3929 | 17.3929 | 1,105 |
|
|
||||
|
|
||||
|
|