| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.28▲ | 38.28▲ | 38.21▲ | 38.04▲ | 37.80▲ |
| MA10 | 38.09▲ | 38.09▲ | 38.07▲ | 38.00▲ | 37.22▲ |
| MA20 | 37.95▲ | 37.95▲ | 37.91▲ | 37.77▲ | 36.47▲ |
| MA50 | 37.54▲ | 37.51▲ | 37.44▲ | 37.07▲ | 34.28▲ |
| MA100 | 36.69▲ | 36.61▲ | 36.55▲ | 36.44▲ | 32.23▲ |
| MA200 | 36.04▲ | 35.54▲ | 35.18▲ | 34.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.019▲ | 0.016▲ | -0.004▼ | 0.084▲ |
| RSI | 62.500▲ | 62.524▲ | 62.905▲ | 64.675▲ | 70.797▲ |
| STOCH | 68.811 | 68.811 | 63.010 | 50.119 | 89.950▲ |
| WILL %R | -22.667▲ | -22.667▲ | -20.238▲ | -18.286▲ | -4.667▲ |
| CCI | 70.956 | 70.956 | 88.438 | 101.707▲ | 116.687▲ |
| CDL | $STXV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 07:39 AM
Seagate Technology Holdings Plc (NASDAQ: STX) is one of the best trending AI stocks to watch in 2026. Fox Advisors downgraded Seagate Technology Holdings Plc (NASDAQ:STX) to Equal-Weight from ...
|
|
Thursday, June 25, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 12:15 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) fell 7.1% in the afternoon session after a leverage-driven rout in South Korean chipmakers, renewed doubts about debt-funded AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 38.29 | 38.29 | 38.205 | 38.2708 | 1,904 |
| 25/06/26 | 38.11 | 38.45 | 38.11 | 38.2418 | 4,913 |
| 24/06/26 | 37.97 | 37.97 | 37.80 | 37.80 | 5,239 |
| 23/06/26 | 37.74 | 38.02 | 37.74 | 37.9729 | 5,823 |
| 22/06/26 | 37.90 | 38.00 | 37.90 | 37.9081 | 4,915 |
| 18/06/26 | 37.83 | 37.83 | 37.6207 | 37.6566 | 5,707 |
| 17/06/26 | 38.11 | 38.1599 | 37.65 | 37.65 | 7,674 |
| 16/06/26 | 38.23 | 38.3742 | 38.1288 | 38.137 | 1,453 |
| 15/06/26 | 38.33 | 38.35 | 38.15 | 38.15 | 3,672 |
| 12/06/26 | 37.99 | 38.2999 | 37.99 | 38.2376 | 5,126 |
|
|
||||
|
|
||||
|
|