EA Series Trust - Strive 1000 Value ETF (STXV) Stock Price

28.8264 ▲ +0.4764 (+1.68%)
Open: 28.56 Vol: 4.34K Day's range: 28.56 - 28.8264 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.28▲ 28.28▲ 28.28▲ 28.59▲ 28.21▲
MA10 27.87▲ 27.87▲ 27.87▲ 28.39▲ 27.60▲
MA20 27.29▲ 27.29▲ 27.29▲ 28.08▲ 26.87▲
MA50 26.51▲ 26.41▲ 26.28▲ 27.32▲ 25.69▲
MA100 25.42▲ 25.44▲ 25.45▲ 26.43▲ N/A    
MA200 N/A     N/A     N/A     25.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.121▲ 0.116▲ 0.024▲ 0.194▲
RSI 79.109▲ 78.745▲ 78.397▲ 72.820▲ 76.682▲
STOCH 97.371▲ 97.371▲ 97.371▲ 76.496     93.754▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.360▲ -1.874▲
CCI 136.108▲ 136.108▲ 136.108▲ 118.193▲ 147.825▲
Latest Filters Detected On STXV
RSI $STXV RSI(14) Crossed Above 70 Set Alert
MA $STXV Price Crossed Above MA(7) Set Alert
CDL $STXV Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Strive 1000 Value ETF News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 07:08 AM
Payable Mar 28; for shareholders of record Mar 27; ex-div Mar 26. More on Strive 1000 Value ETF Seeking Alpha’s Quant Rating on Strive 1000 Value ETF Dividend scorecard for Strive 1000 Value ETF ...
STXV historical stock data
date open high low close volume
27/03/24 28.56 28.8264 28.56 28.8264 4,341
26/03/24 28.50 28.50 28.35 28.35 13,498
25/03/24 28.62 28.62 28.53 28.5318 2,385
22/03/24 28.88 28.88 28.56 28.5621 6,595
21/03/24 28.75 28.75 28.6733 28.6826 16,567
20/03/24 28.45 28.51 28.275 28.51 115,912
18/03/24 28.1061 28.17 28.0999 28.1091 7,918
15/03/24 28.045 28.08 28.0399 28.08 6,797
14/03/24 28.0067 28.0067 27.9503 28.0067 1,996
13/03/24 28.28 28.28 28.2359 28.2359 308
Quote Details
52wk Low:23.403
52wk High:28.88
Vol:4.34K
Avg Vol(3m):238K
1Y Chng:+16.28%
1M Chng:+8.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00