| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.71▲ | 36.67▲ | 36.67▲ | 36.67▲ | 36.48▲ |
| MA10 | 36.68▲ | 36.68▲ | 36.68▲ | 36.63▲ | 35.79▲ |
| MA20 | 36.49▲ | 36.46▲ | 36.47▲ | 36.45▲ | 35.67▲ |
| MA50 | 35.90▲ | 35.81▲ | 35.81▲ | 35.79▲ | 33.44▲ |
| MA100 | 35.87▲ | 35.87▲ | 35.71▲ | 35.54▲ | 31.68▲ |
| MA200 | 34.77▲ | 34.15▲ | 33.71▲ | 33.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.005▼ | -0.002▼ | -0.010▼ |
| RSI | 62.627▲ | 62.653▲ | 62.313▲ | 61.133▲ | 67.967▲ |
| STOCH | 67.803 | 68.845 | 68.845 | 52.501 | 76.541 |
| WILL %R | -5.634▲ | -5.369▲ | -5.369▲ | -26.602 | -9.795▲ |
| CCI | 71.080 | 77.537 | 77.537 | 99.466 | 81.046 |
| MA | $STXV Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 12, 2026 11:16 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the top tech stocks in Louis Navellier’s portfolio. On April 29, analysts at BofA Securities raised Seagate Technology Holdings Plc (NASDAQ:STX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 36.80 | 36.87 | 36.73 | 36.7659 | 6,110 |
| 13/05/26 | 36.675 | 36.675 | 36.6102 | 36.6372 | 1,389 |
| 12/05/26 | 36.60 | 36.73 | 36.45 | 36.73 | 4,274 |
| 11/05/26 | 36.75 | 36.83 | 36.62 | 36.6547 | 8,934 |
| 08/05/26 | 36.50 | 36.61 | 36.4763 | 36.5494 | 3,994 |
| 07/05/26 | 36.60 | 36.60 | 36.3701 | 36.50 | 15,547 |
| 06/05/26 | 37.00 | 37.00 | 36.68 | 36.7705 | 8,915 |
| 05/05/26 | 36.45 | 36.675 | 36.45 | 36.642 | 11,422 |
| 04/05/26 | 36.49 | 36.59 | 36.3513 | 36.3513 | 2,347 |
| 01/05/26 | 36.80 | 36.8001 | 36.6704 | 36.6704 | 12,725 |
|
|
||||
|
|
||||
|
|