| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.50▼ | 38.50▼ | 38.50▼ | 38.50▼ | 39.16▼ |
| MA10 | 38.72▼ | 38.72▼ | 38.72▼ | 38.77▼ | 39.20▼ |
| MA20 | 39.18▼ | 39.17▼ | 39.17▼ | 39.14▼ | 38.49▼ |
| MA50 | 39.49▼ | 39.48▼ | 39.44▼ | 39.17▼ | 36.16▲ |
| MA100 | 39.25▼ | 39.09▼ | 38.96▼ | 38.37▲ | 33.41▲ |
| MA200 | 38.49▼ | 38.11▲ | 37.79▲ | 36.82▲ | 30.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.099▼ | -0.101▼ | -0.129▼ | -0.157▼ |
| RSI | 23.311▼ | 24.302▼ | 25.717▼ | 34.943▼ | 55.358▲ |
| STOCH | 2.526▼ | 2.526▼ | 2.526▼ | 5.730▼ | 59.311 |
| WILL %R | -96.241▼ | -96.241▼ | -96.241▼ | -87.047▼ | -71.788 |
| CCI | -107.031▼ | -107.031▼ | -107.031▼ | -121.846▼ | -53.479 |
|
Wednesday, September 16, 2026 05:00 PM
Learn everything you need to know about Strive 1000 Value ETF (STXV) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
|
|
Wednesday, September 16, 2026 03:42 PM
Seagate Technology Holdings plc (NASDAQ:STX) announced on September 9 that its subsidiary, Seagate HDD Cayman, completed the redemption and exchange of its remaining 3.50% exchangeable senior notes ...
|
|
Tuesday, September 15, 2026 08:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 38.20 | 38.4228 | 38.20 | 38.3917 | 7,648 |
| 24/09/26 | 38.45 | 38.475 | 38.26 | 38.26 | 22,004 |
| 23/09/26 | 38.59 | 38.5901 | 38.4196 | 38.4196 | 3,883 |
| 22/09/26 | 38.6882 | 38.76 | 38.6802 | 38.6802 | 8,436 |
| 21/09/26 | 38.90 | 38.90 | 38.735 | 38.742 | 11,755 |
| 18/09/26 | 38.85 | 38.85 | 38.68 | 38.7737 | 20,356 |
| 17/09/26 | 38.98 | 39.03 | 38.97 | 38.9912 | 5,956 |
| 16/09/26 | 39.28 | 39.28 | 38.8146 | 38.8146 | 16,897 |
| 15/09/26 | 39.26 | 39.30 | 39.24 | 39.2989 | 1,893 |
| 14/09/26 | 39.44 | 39.4401 | 39.32 | 39.3416 | 15,418 |
|
|
||||
|
|
||||
|
|