5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.28▲ | 28.28▲ | 28.28▲ | 28.59▲ | 28.21▲ |
MA10 | 27.87▲ | 27.87▲ | 27.87▲ | 28.39▲ | 27.60▲ |
MA20 | 27.29▲ | 27.29▲ | 27.29▲ | 28.08▲ | 26.87▲ |
MA50 | 26.51▲ | 26.41▲ | 26.28▲ | 27.32▲ | 25.69▲ |
MA100 | 25.42▲ | 25.44▲ | 25.45▲ | 26.43▲ | N/A |
MA200 | N/A | N/A | N/A | 25.80▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.126▲ | 0.121▲ | 0.116▲ | 0.024▲ | 0.194▲ |
RSI | 79.109▲ | 78.745▲ | 78.397▲ | 72.820▲ | 76.682▲ |
STOCH | 97.371▲ | 97.371▲ | 97.371▲ | 76.496 | 93.754▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.360▲ | -1.874▲ |
CCI | 136.108▲ | 136.108▲ | 136.108▲ | 118.193▲ | 147.825▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 07:08 AM
Payable Mar 28; for shareholders of record Mar 27; ex-div Mar 26. More on Strive 1000 Value ETF Seeking Alpha’s Quant Rating on Strive 1000 Value ETF Dividend scorecard for Strive 1000 Value ETF ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 28.56 | 28.8264 | 28.56 | 28.8264 | 4,341 |
26/03/24 | 28.50 | 28.50 | 28.35 | 28.35 | 13,498 |
25/03/24 | 28.62 | 28.62 | 28.53 | 28.5318 | 2,385 |
22/03/24 | 28.88 | 28.88 | 28.56 | 28.5621 | 6,595 |
21/03/24 | 28.75 | 28.75 | 28.6733 | 28.6826 | 16,567 |
20/03/24 | 28.45 | 28.51 | 28.275 | 28.51 | 115,912 |
18/03/24 | 28.1061 | 28.17 | 28.0999 | 28.1091 | 7,918 |
15/03/24 | 28.045 | 28.08 | 28.0399 | 28.08 | 6,797 |
14/03/24 | 28.0067 | 28.0067 | 27.9503 | 28.0067 | 1,996 |
13/03/24 | 28.28 | 28.28 | 28.2359 | 28.2359 | 308 |
|
|
||||
|
|
||||
|
|