| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.73▼ | 39.73▼ | 39.73▼ | 39.75▲ | 39.62▲ |
| MA10 | 39.98▼ | 39.96▼ | 39.97▼ | 39.93▲ | 39.07▲ |
| MA20 | 39.97▼ | 39.91▼ | 39.87▼ | 39.65▲ | 39.05▲ |
| MA50 | 39.40▲ | 39.17▲ | 39.01▲ | 39.04▲ | 37.09▲ |
| MA100 | 39.16▲ | 39.24▲ | 39.23▲ | 38.94▲ | 33.97▲ |
| MA200 | 38.99▲ | 38.83▲ | 38.60▲ | 37.64▲ | 30.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.116▼ | -0.115▼ | 0.007▲ | -0.045▼ |
| RSI | 46.925▼ | 48.463▼ | 49.716▼ | 60.703▲ | 63.633▲ |
| STOCH | 24.275 | 31.647 | 31.647 | 50.043 | 69.542 |
| WILL %R | -69.048 | -69.048 | -69.048 | -25.871 | -12.776▲ |
| CCI | -100.731▼ | -101.942▼ | -101.861▼ | 69.463 | 91.635 |
|
Tuesday, November 03, 2026 04:00 PM
Learn everything you need to know about Strive 1000 Value ETF (STXV) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
|
|
Tuesday, October 27, 2026 01:26 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 61% year on year to $4.23 billion. Next ...
|
|
Tuesday, October 20, 2026 02:42 PM
Check out the latest trade and investment ideas for Seagate Technology Holdings PLC from our top authors. They share opinions on price directions and technical outlook of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 39.82 | 40.2134 | 39.82 | 40.2134 | 887 |
| 10/11/26 | 39.67 | 39.93 | 39.6699 | 39.93 | 4,893 |
| 09/11/26 | 39.62 | 39.97 | 39.62 | 39.88 | 4,511 |
| 06/11/26 | 39.09 | 39.37 | 39.02 | 39.24 | 3,425 |
| 05/11/26 | 40.6299 | 40.6299 | 39.44 | 39.47 | 16,659 |
| 04/11/26 | 40.19 | 40.44 | 40.1799 | 40.44 | 2,390 |
| 03/11/26 | 40.03 | 40.03 | 39.84 | 39.87 | 17,500 |
| 02/11/26 | 40.18 | 40.249 | 40.11 | 40.115 | 6,716 |
| 30/10/26 | 40.33 | 40.33 | 39.94 | 40.08 | 5,195 |
| 29/10/26 | 40.00 | 40.07 | 39.92 | 40.07 | 6,431 |
|
|
||||
|
|
||||
|
|