| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.47▲ | 39.43▲ | 39.43▲ | 39.44▲ | 38.96▲ |
| MA10 | 39.31▲ | 39.27▲ | 39.26▲ | 39.21▲ | 38.54▲ |
| MA20 | 39.19▲ | 39.12▲ | 39.07▲ | 38.92▲ | 37.54▲ |
| MA50 | 38.86▲ | 38.75▲ | 38.66▲ | 38.36▲ | 35.31▲ |
| MA100 | 38.50▲ | 38.34▲ | 38.20▲ | 37.30▲ | 32.88▲ |
| MA200 | 37.42▲ | 37.24▲ | 37.01▲ | 35.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.039▲ | 0.044▲ | 0.054▲ | 0.079▲ |
| RSI | 78.635▲ | 75.808▲ | 74.129▲ | 70.905▲ | 77.576▲ |
| STOCH | 98.198▲ | 98.374▲ | 94.518▲ | 90.565▲ | 89.743▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 204.284▲ | 230.720▲ | 223.519▲ | 175.773▲ | 170.773▲ |
| ▲ RSI&STOCH | $STXV Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $STXV RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $STXV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STXV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STXV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STXV Price Breaks 10 Days High | Set Alert |
| CDL | $STXV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, July 29, 2026 07:06 AM
Seagate Technology Holdings PLC (NASDAQ:STX) shares rose about 2% on Wednesday after the data storage company reported fiscal fourth quarter results that exceeded Wall Street expectations on both ...
|
|
Tuesday, July 28, 2026 01:38 PM
Data storage manufacturer Seagate (NASDAQ:STX) announced in Q2 CY2026, with sales up 48.5% year on year to $3.63 billion. On top of that, next quarter’s revenue guidance ($4.1 billion at the midpoint) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 39.77 | 39.77 | 39.77 | 39.77 | 1,998 |
| 12/08/26 | 39.44 | 39.59 | 39.39 | 39.5548 | 22,761 |
| 11/08/26 | 39.495 | 39.495 | 39.3796 | 39.3796 | 10,108 |
| 10/08/26 | 39.21 | 39.37 | 39.21 | 39.3107 | 8,054 |
| 07/08/26 | 39.02 | 39.205 | 39.02 | 39.1979 | 14,528 |
| 06/08/26 | 39.24 | 39.253 | 39.0096 | 39.0096 | 26,999 |
| 05/08/26 | 39.24 | 39.24 | 39.13 | 39.1644 | 18,197 |
| 04/08/26 | 38.61 | 39.27 | 38.38 | 39.2488 | 12,669 |
| 03/08/26 | 38.69 | 38.7995 | 38.6501 | 38.7995 | 5,412 |
| 31/07/26 | 38.57 | 38.715 | 38.50 | 38.6704 | 11,752 |
|
|
||||
|
|
||||
|
|